23148 阿里韓投四九購Ａ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.022 | 70.500 | 5,000 | ||||||
| 27/06/2024 | 0.028 | 71.550 | 5,000 | 73,905,000 | 92.381 | 5,000 | 0.028 | ||
| 26/06/2024 | 0.033 | 72.850 | 0 | 73,910,000 | 92.388 | ||||
| 25/06/2024 | 0.033 | 72.650 | 0 | 73,910,000 | 92.388 | ||||
| 24/06/2024 | 0.033 | 72.050 | 5,000 | 73,910,000 | 92.388 | 5,000 | 0.032 | ||
| 21/06/2024 | 0.038 | 72.000 | 0 | 73,905,000 | 92.381 | ||||
| 20/06/2024 | 0.045 | 73.400 | 0 | 73,905,000 | 92.381 | ||||
| 19/06/2024 | 0.047 | 74.200 | 5,000 | 73,905,000 | 92.381 | 5,000 | 0.047 | ||
| 18/06/2024 | 0.034 | 72.100 | 5,000 | 73,900,000 | 92.375 | 5,000 | 0.034 | ||
| 17/06/2024 | 0.038 | 72.500 | 5,000 | 73,895,000 | 92.369 | 5,000 | 0.038 | ||
| 14/06/2024 | 0.040 | 72.800 | 5,000 | 73,890,000 | 92.362 | 5,000 | 0.040 | ||
| 13/06/2024 | 0.051 | 74.500 | 5,000 | 73,885,000 | 92.356 | 5,000 | 0.051 | ||
| 12/06/2024 | 0.051 | 74.150 | 5,000 | 73,880,000 | 92.350 | 5,000 | 0.051 | ||
| 11/06/2024 | 0.055 | 74.830 | 5,000 | 73,875,000 | 92.344 | 5,000 | 0.055 | ||
| 07/06/2024 | 0.064 | 75.480 | 5,000 | 73,870,000 | 92.337 | 5,000 | 0.064 | ||
| 06/06/2024 | 0.064 | 75.480 | 5,000 | 73,865,000 | 92.331 | 5,000 | 0.064 | ||
| 05/06/2024 | 0.061 | 75.330 | 5,000 | 73,860,000 | 92.325 | 5,000 | 0.061 | ||
| 04/06/2024 | 0.060 | 74.780 | 5,000 | 73,855,000 | 92.319 | 5,000 | 0.060 | ||
| 03/06/2024 | 0.063 | 75.030 | 5,000 | 73,850,000 | 92.312 | 5,000 | 0.063 | ||
| 31/05/2024 | 0.061 | 73.280 | 295,000 | 73,845,000 | 92.306 | 5,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
