23343 阿里摩通四八沽Ａ (認沽證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.060 | 71.550 | 505,000 | 2,605,000 | 2.605 | 5,000 | 0.058 | 500,000 | 0.060 |
| 26/06/2024 | 0.050 | 72.850 | 430,000 | 2,110,000 | 2.110 | 425,000 | 0.050 | 5,000 | 0.048 |
| 25/06/2024 | 0.056 | 72.650 | 205,225,000 | 2,530,000 | 2.530 | 102,815,000 | 0.055 | 102,410,000 | 0.055 |
| 24/06/2024 | 0.064 | 72.050 | 1,140,000 | 2,935,000 | 2.935 | 815,000 | 0.068 | 275,000 | 0.069 |
| 21/06/2024 | 0.064 | 72.000 | 435,000 | 3,475,000 | 3.475 | 310,000 | 0.066 | 115,000 | 0.065 |
| 20/06/2024 | 0.056 | 73.400 | 790,000 | 3,670,000 | 3.670 | 555,000 | 0.050 | 225,000 | 0.056 |
| 19/06/2024 | 0.049 | 74.200 | 251,275,000 | 4,000,000 | 4.000 | 123,090,000 | 0.058 | 123,025,000 | 0.058 |
| 18/06/2024 | 0.062 | 72.100 | 340,000 | 4,065,000 | 4.065 | 240,000 | 0.061 | 70,000 | 0.060 |
| 17/06/2024 | 0.062 | 72.500 | 198,835,000 | 4,235,000 | 4.235 | 96,375,000 | 0.062 | 97,290,000 | 0.062 |
| 14/06/2024 | 0.061 | 72.800 | 255,085,000 | 3,320,000 | 3.320 | 127,340,000 | 0.061 | 127,745,000 | 0.061 |
| 13/06/2024 | 0.051 | 74.500 | 256,360,000 | 2,915,000 | 2.915 | 128,130,000 | 0.050 | 128,230,000 | 0.050 |
| 12/06/2024 | 0.055 | 74.150 | 302,715,000 | 2,815,000 | 2.815 | 147,735,000 | 0.055 | 148,970,000 | 0.055 |
| 11/06/2024 | 0.052 | 74.830 | 315,915,000 | 1,580,000 | 1.580 | 158,460,000 | 0.054 | 157,450,000 | 0.054 |
| 07/06/2024 | 0.049 | 75.480 | 292,905,000 | 2,590,000 | 2.590 | 138,470,000 | 0.048 | 138,425,000 | 0.048 |
| 06/06/2024 | 0.050 | 75.480 | 436,620,000 | 2,635,000 | 2.635 | 217,600,000 | 0.048 | 217,845,000 | 0.047 |
| 05/06/2024 | 0.053 | 75.330 | 281,565,000 | 2,390,000 | 2.390 | 139,010,000 | 0.050 | 139,295,000 | 0.050 |
| 04/06/2024 | 0.057 | 74.780 | 6,720,000 | 2,105,000 | 2.105 | 4,720,000 | 0.059 | 2,000,000 | 0.058 |
| 03/06/2024 | 0.056 | 75.030 | 419,915,000 | 4,825,000 | 4.825 | 208,175,000 | 0.056 | 211,150,000 | 0.056 |
| 31/05/2024 | 0.067 | 73.280 | 324,490,000 | 1,850,000 | 1.850 | 161,590,000 | 0.055 | 162,765,000 | 0.056 |
| 30/05/2024 | 0.063 | 74.680 | 212,220,000 | 675,000 | 0.675 | 105,955,000 | 0.061 | 106,075,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
