日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.670 | 3.710 | 624,000 | 516,000 | 3.586 | 326,000 | 0.576 | 286,000 | 0.621 |
27/09/2024 | 0.415 | 3.120 | 390,000 | 556,000 | 3.864 | 194,000 | 0.421 | 190,000 | 0.399 |
26/09/2024 | 0.280 | 2.740 | 66,000 | 560,000 | 3.892 | 28,000 | 0.246 | 38,000 | 0.285 |
25/09/2024 | 0.210 | 2.490 | 472,000 | 550,000 | 3.822 | 204,000 | 0.228 | 228,000 | 0.230 |
24/09/2024 | 0.202 | 2.470 | 16,000 | 526,000 | 3.655 | 16,000 | 0.181 | ||
23/09/2024 | 0.179 | 2.370 | 20,000 | 510,000 | 3.544 | 20,000 | 0.179 | ||
20/09/2024 | 0.196 | 2.430 | 0 | 490,000 | 3.405 | ||||
19/09/2024 | 0.202 | 2.460 | 20,000 | 490,000 | 3.405 | 20,000 | 0.194 | ||
17/09/2024 | 0.204 | 2.450 | 0 | 470,000 | 3.266 | ||||
16/09/2024 | 0.207 | 2.460 | 0 | 470,000 | 3.266 | ||||
13/09/2024 | 0.213 | 2.460 | 0 | 470,000 | 3.266 | ||||
12/09/2024 | 0.226 | 2.530 | 320,000 | 470,000 | 3.266 | 160,000 | 0.226 | 160,000 | 0.227 |
11/09/2024 | 0.235 | 2.540 | 320,000 | 470,000 | 3.266 | 160,000 | 0.235 | 160,000 | 0.234 |
10/09/2024 | 0.243 | 2.570 | 160,000 | 470,000 | 3.266 | 80,000 | 0.243 | 80,000 | 0.244 |
09/09/2024 | 0.260 | 2.630 | 80,000 | 470,000 | 3.266 | 40,000 | 0.260 | 40,000 | 0.260 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 2.630 | 20,000 | 470,000 | 3.266 | 10,000 | 0.270 | 10,000 | 0.275 |
04/09/2024 | 0.290 | 2.690 | 320,000 | 470,000 | 3.266 | 260,000 | 0.286 | 60,000 | 0.290 |
03/09/2024 | 0.290 | 2.710 | 120,000 | 670,000 | 4.656 | 60,000 | 0.293 | 60,000 | 0.296 |
02/09/2024 | 0.295 | 2.700 | 0 | 670,000 | 4.656 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF