23409 南航麥銀六一購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.445 | 2.950 | 12,000 | 60.018 | ||||
| 03/07/2024 | 0.450 | 2.970 | 0 | 59.727 | ||||
| 02/07/2024 | 0.450 | 2.930 | 0 | 60.789 | ||||
| 28/06/2024 | 0.450 | 2.920 | 0 | 60.836 | ||||
| 27/06/2024 | 0.450 | 2.950 | 10,000 | 59.897 | 10,000 | 0.450 | ||
| 26/06/2024 | 0.455 | 2.940 | 0 | 60.481 | ||||
| 25/06/2024 | 0.455 | 2.940 | 0 | 60.478 | ||||
| 24/06/2024 | 0.485 | 2.990 | 0 | 61.036 | ||||
| 21/06/2024 | 0.520 | 3.020 | 0 | 62.347 | ||||
| 20/06/2024 | 0.520 | 3.080 | 0 | 60.511 | ||||
| 19/06/2024 | 0.540 | 3.130 | 20,000 | 60.300 | 10,000 | 0.550 | 10,000 | 0.540 |
| 18/06/2024 | 0.530 | 3.100 | 40,000 | 60.455 | 20,000 | 0.530 | 20,000 | 0.530 |
| 17/06/2024 | 0.510 | 3.070 | 180,000 | 59.952 | 90,000 | 0.516 | 90,000 | 0.511 |
| 14/06/2024 | 0.520 | 3.090 | 170,000 | 59.852 | 80,000 | 0.528 | 90,000 | 0.527 |
| 13/06/2024 | 0.530 | 3.120 | 380,000 | 59.576 | 200,000 | 0.539 | 180,000 | 0.541 |
| 12/06/2024 | 0.560 | 3.200 | 240,000 | 59.124 | 110,000 | 0.534 | 120,000 | 0.527 |
| 11/06/2024 | 0.550 | 3.140 | 340,000 | 60.202 | 170,000 | 0.545 | 170,000 | 0.548 |
| 07/06/2024 | 0.590 | 3.250 | 0 | 59.294 | ||||
| 06/06/2024 | 0.590 | 3.240 | 480,000 | 59.524 | 240,000 | 0.599 | 240,000 | 0.599 |
| 05/06/2024 | 0.600 | 3.270 | 698,000 | 59.215 | 372,000 | 0.628 | 326,000 | 0.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
