23520 平安華泰六五購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.012 | 62.550 | 0 | ||||||
| 14/04/2026 | 0.013 | 63.250 | 0 | 255,000 | 0.364 | ||||
| 13/04/2026 | 0.013 | 61.650 | 0 | 255,000 | 0.364 | ||||
| 10/04/2026 | 0.013 | 62.750 | 700,000 | 255,000 | 0.364 | 700,000 | 0.013 | ||
| 09/04/2026 | 0.017 | 62.250 | 0 | 955,000 | 1.364 | ||||
| 08/04/2026 | 0.018 | 62.400 | 860,000 | 955,000 | 1.364 | 615,000 | 0.018 | 245,000 | 0.020 |
| 02/04/2026 | 0.018 | 60.200 | 0 | 1,325,000 | 1.893 | ||||
| 01/04/2026 | 0.018 | 60.600 | 590,000 | 1,325,000 | 1.893 | 295,000 | 0.018 | 295,000 | 0.020 |
| 31/03/2026 | 0.019 | 59.450 | 0 | 1,325,000 | 1.893 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 1,325,000 | 1.893 | ||||
| 27/03/2026 | 0.020 | 59.300 | 0 | 1,325,000 | 1.893 | ||||
| 26/03/2026 | 0.020 | 58.150 | 0 | 1,325,000 | 1.893 | ||||
| 25/03/2026 | 0.025 | 60.450 | 450,000 | 1,325,000 | 1.893 | 225,000 | 0.027 | 225,000 | 0.027 |
| 24/03/2026 | 0.021 | 59.500 | 0 | 1,325,000 | 1.893 | ||||
| 23/03/2026 | 0.021 | 57.500 | 0 | 1,325,000 | 1.893 | ||||
| 20/03/2026 | 0.030 | 61.750 | 3,350,000 | 1,325,000 | 1.893 | 1,675,000 | 0.033 | 1,675,000 | 0.032 |
| 19/03/2026 | 0.031 | 61.650 | 330,000 | 1,325,000 | 1.893 | 65,000 | 0.033 | 265,000 | 0.032 |
| 18/03/2026 | 0.039 | 63.400 | 1,980,000 | 1,125,000 | 1.607 | 990,000 | 0.040 | 990,000 | 0.041 |
| 17/03/2026 | 0.039 | 63.100 | 5,220,000 | 1,125,000 | 1.607 | 2,610,000 | 0.038 | 2,610,000 | 0.039 |
| 16/03/2026 | 0.032 | 62.250 | 2,480,000 | 1,125,000 | 1.607 | 1,240,000 | 0.033 | 1,240,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
