23554 阿里韓投四甲沽Ａ (認沽證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.080 | 70.500 | 35,180,000 | ||||||
| 27/06/2024 | 0.074 | 71.550 | 44,340,000 | 80,000 | 0.080 | 21,730,000 | 0.073 | 21,590,000 | 0.072 |
| 26/06/2024 | 0.066 | 72.850 | 30,110,000 | 220,000 | 0.220 | 15,035,000 | 0.067 | 15,055,000 | 0.068 |
| 25/06/2024 | 0.070 | 72.650 | 39,660,000 | 200,000 | 0.200 | 19,770,000 | 0.069 | 19,890,000 | 0.069 |
| 24/06/2024 | 0.074 | 72.050 | 19,700,000 | 80,000 | 0.080 | 9,785,000 | 0.077 | 9,865,000 | 0.078 |
| 21/06/2024 | 0.073 | 72.000 | 32,400,000 | 0 | 0.000 | 16,200,000 | 0.073 | 16,200,000 | 0.073 |
| 20/06/2024 | 0.066 | 73.400 | 22,200,000 | 0 | 0.000 | 11,100,000 | 0.061 | 11,100,000 | 0.060 |
| 19/06/2024 | 0.063 | 74.200 | 11,800,000 | 0 | 0.000 | 5,900,000 | 0.070 | 5,900,000 | 0.070 |
| 18/06/2024 | 0.074 | 72.100 | 38,960,000 | 0 | 0.000 | 19,480,000 | 0.071 | 19,480,000 | 0.071 |
| 17/06/2024 | 0.073 | 72.500 | 14,865,000 | 0 | 0.000 | 7,435,000 | 0.077 | 7,430,000 | 0.077 |
| 14/06/2024 | 0.072 | 72.800 | 37,200,000 | 5,000 | 0.005 | 18,450,000 | 0.073 | 18,450,000 | 0.073 |
| 13/06/2024 | 0.066 | 74.500 | 14,450,000 | 5,000 | 0.005 | 7,250,000 | 0.065 | 7,200,000 | 0.065 |
| 12/06/2024 | 0.067 | 74.150 | 23,060,000 | 55,000 | 0.055 | 11,230,000 | 0.067 | 11,280,000 | 0.067 |
| 11/06/2024 | 0.065 | 74.830 | 49,900,000 | 5,000 | 0.005 | 24,550,000 | 0.066 | 24,550,000 | 0.066 |
| 07/06/2024 | 0.062 | 75.480 | 20,710,000 | 5,000 | 0.005 | 10,355,000 | 0.062 | 10,355,000 | 0.062 |
| 06/06/2024 | 0.064 | 75.480 | 3,800,000 | 5,000 | 0.005 | 1,900,000 | 0.062 | 1,900,000 | 0.062 |
| 05/06/2024 | 0.065 | 75.330 | 2,400,000 | 5,000 | 0.005 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 04/06/2024 | 0.069 | 74.780 | 2,300,000 | 5,000 | 0.005 | 1,150,000 | 0.068 | 1,150,000 | 0.068 |
| 03/06/2024 | 0.068 | 75.030 | 1,000,000 | 5,000 | 0.005 | 500,000 | 0.067 | 500,000 | 0.066 |
| 31/05/2024 | 0.074 | 73.280 | 22,480,000 | 5,000 | 0.005 | 12,430,000 | 0.067 | 10,050,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
