23590 丘鈦華泰六六購Ａ (認購證)
按盤價 
0.128 -0.006 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.134 | 8.890 | 25,460,000 | 1,480,000 | 3.700 | 12,730,000 | 0.136 | 12,630,000 | 0.136 |
| 11/03/2026 | 0.110 | 8.500 | 3,610,000 | 1,580,000 | 3.950 | 1,805,000 | 0.110 | 1,805,000 | 0.111 |
| 10/03/2026 | 0.101 | 8.440 | 2,880,000 | 1,580,000 | 3.950 | 1,440,000 | 0.093 | 1,440,000 | 0.092 |
| 09/03/2026 | 0.087 | 8.010 | 660,000 | 1,580,000 | 3.950 | 330,000 | 0.080 | 330,000 | 0.080 |
| 06/03/2026 | 0.092 | 8.110 | 3,610,000 | 1,580,000 | 3.950 | 1,805,000 | 0.090 | 1,805,000 | 0.088 |
| 05/03/2026 | 0.088 | 8.000 | 5,410,000 | 1,580,000 | 3.950 | 2,705,000 | 0.100 | 2,705,000 | 0.099 |
| 04/03/2026 | 0.095 | 8.040 | 2,870,000 | 1,580,000 | 3.950 | 1,435,000 | 0.103 | 1,435,000 | 0.104 |
| 03/03/2026 | 0.110 | 8.040 | 2,420,000 | 1,580,000 | 3.950 | 1,240,000 | 0.126 | 1,180,000 | 0.128 |
| 02/03/2026 | 0.135 | 8.620 | 1,825,000 | 1,640,000 | 4.100 | 795,000 | 0.136 | 930,000 | 0.136 |
| 27/02/2026 | 0.157 | 8.880 | 1,555,000 | 1,505,000 | 3.762 | 825,000 | 0.161 | 725,000 | 0.159 |
| 26/02/2026 | 0.169 | 9.080 | 6,260,000 | 1,605,000 | 4.012 | 3,150,000 | 0.179 | 3,110,000 | 0.179 |
| 25/02/2026 | 0.175 | 9.120 | 440,000 | 1,645,000 | 4.112 | 200,000 | 0.190 | 240,000 | 0.189 |
| 24/02/2026 | 0.187 | 9.230 | 2,840,000 | 1,605,000 | 4.012 | 1,350,000 | 0.170 | 1,490,000 | 0.171 |
| 23/02/2026 | 0.177 | 9.110 | 13,045,000 | 1,465,000 | 3.662 | 6,505,000 | 0.177 | 6,425,000 | 0.176 |
| 20/02/2026 | 0.146 | 8.620 | 3,220,000 | 1,545,000 | 3.862 | 1,725,000 | 0.144 | 1,495,000 | 0.145 |
| 16/02/2026 | 0.157 | 8.820 | 2,400,000 | 1,775,000 | 4.438 | 1,200,000 | 0.142 | 1,200,000 | 0.142 |
| 13/02/2026 | 0.150 | 8.620 | 3,050,000 | 1,775,000 | 4.438 | 1,510,000 | 0.147 | 1,540,000 | 0.145 |
| 12/02/2026 | 0.156 | 8.690 | 5,720,000 | 1,745,000 | 4.362 | 2,820,000 | 0.165 | 2,900,000 | 0.168 |
| 11/02/2026 | 0.180 | 8.950 | 1,180,000 | 1,665,000 | 4.163 | 620,000 | 0.192 | 560,000 | 0.194 |
| 10/02/2026 | 0.192 | 9.160 | 990,000 | 1,725,000 | 4.312 | 460,000 | 0.195 | 530,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
