23790 粵海麥銀七三購Ａ (認購證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.184 | 8.310 | 3,030,000 | 200,000 | 0.500 | 1,880,000 | 0.189 | 1,150,000 | 0.188 |
| 10/06/2026 | 0.179 | 8.290 | 2,010,000 | 930,000 | 2.325 | 640,000 | 0.182 | 1,370,000 | 0.180 |
| 09/06/2026 | 0.187 | 8.280 | 8,520,000 | 200,000 | 0.500 | 4,260,000 | 0.186 | 4,260,000 | 0.185 |
| 08/06/2026 | 0.185 | 8.250 | 4,580,000 | 200,000 | 0.500 | 2,290,000 | 0.184 | 2,290,000 | 0.184 |
| 05/06/2026 | 0.188 | 8.270 | 5,520,000 | 200,000 | 0.500 | 2,760,000 | 0.188 | 2,760,000 | 0.187 |
| 04/06/2026 | 0.185 | 8.210 | 1,690,000 | 200,000 | 0.500 | 1,000,000 | 0.186 | 690,000 | 0.185 |
| 03/06/2026 | 0.185 | 8.260 | 7,650,000 | 510,000 | 1.275 | 3,570,000 | 0.192 | 4,080,000 | 0.192 |
| 02/06/2026 | 0.198 | 8.370 | 12,620,000 | 0 | 0.000 | 6,310,000 | 0.196 | 6,310,000 | 0.196 |
| 01/06/2026 | 0.200 | 8.400 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.197 | 2,230,000 | 0.196 |
| 29/05/2026 | 0.195 | 8.350 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.199 | 1,200,000 | 0.199 |
| 28/05/2026 | 0.193 | 8.300 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.196 | 1,920,000 | 0.197 |
| 27/05/2026 | 0.198 | 8.310 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.202 | 1,630,000 | 0.201 |
| 26/05/2026 | 0.198 | 8.310 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.193 | 1,170,000 | 0.191 |
| 22/05/2026 | 0.209 | 8.390 | 1,060,000 | 0 | 0.000 | 530,000 | 0.214 | 530,000 | 0.212 |
| 21/05/2026 | 0.209 | 8.350 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.216 | 1,220,000 | 0.215 |
| 20/05/2026 | 0.217 | 8.550 | 1,640,000 | 0 | 0.000 | 820,000 | 0.219 | 820,000 | 0.219 |
| 19/05/2026 | 0.218 | 8.530 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.219 | 2,560,000 | 0.219 |
| 18/05/2026 | 0.219 | 8.540 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.213 | 1,720,000 | 0.213 |
| 15/05/2026 | 0.216 | 8.470 | 2,900,000 | 0 | 0.000 | 1,510,000 | 0.217 | 1,390,000 | 0.216 |
| 14/05/2026 | 0.229 | 8.470 | 800,000 | 120,000 | 0.300 | 340,000 | 0.228 | 460,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
