23791 吉利信證四甲沽Ａ (認沽證)
按盤價 
0.165 +0.005 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.165 | 8.790 | 400,000 | ||||||
| 27/06/2024 | 0.160 | 8.900 | 240,000 | 60,000 | 0.120 | 120,000 | 0.155 | 120,000 | 0.153 |
| 26/06/2024 | 0.141 | 9.150 | 1,200,000 | 60,000 | 0.120 | 600,000 | 0.147 | 600,000 | 0.148 |
| 25/06/2024 | 0.158 | 8.960 | 400,000 | 60,000 | 0.120 | 200,000 | 0.160 | 200,000 | 0.157 |
| 24/06/2024 | 0.170 | 8.810 | 400,000 | 60,000 | 0.120 | 200,000 | 0.175 | 200,000 | 0.171 |
| 21/06/2024 | 0.160 | 8.910 | 400,000 | 60,000 | 0.120 | 200,000 | 0.159 | 200,000 | 0.160 |
| 20/06/2024 | 0.142 | 9.150 | 900,000 | 60,000 | 0.120 | 450,000 | 0.142 | 450,000 | 0.140 |
| 19/06/2024 | 0.137 | 9.230 | 400,000 | 60,000 | 0.120 | 200,000 | 0.134 | 200,000 | 0.131 |
| 18/06/2024 | 0.161 | 8.880 | 1,000,000 | 60,000 | 0.120 | 500,000 | 0.157 | 500,000 | 0.157 |
| 17/06/2024 | 0.165 | 8.870 | 200,000 | 60,000 | 0.120 | 100,000 | 0.163 | 100,000 | 0.159 |
| 14/06/2024 | 0.161 | 8.890 | 510,000 | 60,000 | 0.120 | 260,000 | 0.160 | 250,000 | 0.161 |
| 13/06/2024 | 0.150 | 9.050 | 1,500,000 | 70,000 | 0.140 | 750,000 | 0.144 | 750,000 | 0.145 |
| 12/06/2024 | 0.163 | 8.900 | 100,000 | 70,000 | 0.140 | 50,000 | 0.162 | 50,000 | 0.161 |
| 11/06/2024 | 0.131 | 9.350 | 720,000 | 70,000 | 0.140 | 360,000 | 0.138 | 360,000 | 0.140 |
| 07/06/2024 | 0.122 | 9.530 | 1,260,000 | 70,000 | 0.140 | 630,000 | 0.125 | 630,000 | 0.123 |
| 06/06/2024 | 0.118 | 9.590 | 600,000 | 70,000 | 0.140 | 300,000 | 0.119 | 300,000 | 0.118 |
| 05/06/2024 | 0.120 | 9.610 | 500,000 | 70,000 | 0.140 | 250,000 | 0.119 | 250,000 | 0.117 |
| 04/06/2024 | 0.129 | 9.480 | 260,000 | 70,000 | 0.140 | 130,000 | 0.125 | 130,000 | 0.123 |
| 03/06/2024 | 0.123 | 9.580 | 1,100,000 | 70,000 | 0.140 | 550,000 | 0.122 | 550,000 | 0.124 |
| 31/05/2024 | 0.144 | 9.250 | 800,000 | 70,000 | 0.140 | 400,000 | 0.125 | 400,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
