23838 小米花旗六五購Ｃ (認購證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.059 | 35.560 | 14,650,000 | 14,132,000 | 24.370 | 8,518,000 | 0.056 | 5,986,000 | 0.054 |
| 26/01/2026 | 0.054 | 35.220 | 15,760,000 | 16,664,000 | 28.730 | 6,168,000 | 0.056 | 8,296,000 | 0.057 |
| 23/01/2026 | 0.069 | 36.240 | 22,732,000 | 14,536,000 | 25.060 | 11,004,000 | 0.069 | 10,688,000 | 0.067 |
| 22/01/2026 | 0.055 | 35.240 | 21,442,000 | 14,852,000 | 25.610 | 10,370,000 | 0.054 | 10,880,000 | 0.053 |
| 21/01/2026 | 0.059 | 35.420 | 36,218,000 | 14,342,000 | 24.730 | 15,792,000 | 0.054 | 18,028,000 | 0.052 |
| 20/01/2026 | 0.060 | 35.480 | 19,166,000 | 12,106,000 | 20.870 | 7,582,000 | 0.072 | 10,830,000 | 0.070 |
| 19/01/2026 | 0.075 | 36.480 | 20,162,000 | 8,858,000 | 15.270 | 8,252,000 | 0.075 | 11,312,000 | 0.073 |
| 16/01/2026 | 0.085 | 37.100 | 14,276,000 | 5,798,000 | 10.000 | 6,354,000 | 0.099 | 6,930,000 | 0.099 |
| 15/01/2026 | 0.102 | 37.860 | 17,832,000 | 5,222,000 | 9.000 | 9,010,000 | 0.103 | 8,310,000 | 0.099 |
| 14/01/2026 | 0.102 | 37.780 | 37,730,000 | 5,922,000 | 10.210 | 18,484,000 | 0.106 | 17,700,000 | 0.104 |
| 13/01/2026 | 0.108 | 37.980 | 9,110,000 | 6,706,000 | 11.560 | 3,938,000 | 0.114 | 3,788,000 | 0.124 |
| 12/01/2026 | 0.125 | 38.740 | 30,502,000 | 6,856,000 | 11.820 | 15,088,000 | 0.103 | 13,832,000 | 0.097 |
| 09/01/2026 | 0.108 | 37.820 | 29,284,000 | 8,112,000 | 13.990 | 13,822,000 | 0.112 | 15,142,000 | 0.112 |
| 08/01/2026 | 0.115 | 38.020 | 14,026,000 | 6,792,000 | 11.710 | 5,188,000 | 0.106 | 7,184,000 | 0.106 |
| 07/01/2026 | 0.116 | 38.160 | 16,084,000 | 4,796,000 | 8.270 | 6,190,000 | 0.125 | 9,018,000 | 0.126 |
| 06/01/2026 | 0.133 | 38.760 | 6,722,000 | 1,968,000 | 3.390 | 2,674,000 | 0.136 | 3,772,000 | 0.134 |
| 05/01/2026 | 0.145 | 39.340 | 17,660,000 | 870,000 | 1.500 | 8,486,000 | 0.151 | 8,648,000 | 0.154 |
| 02/01/2026 | 0.174 | 40.280 | 7,314,000 | 708,000 | 1.220 | 3,306,000 | 0.174 | 2,844,000 | 0.174 |
| 31/12/2025 | 0.149 | 39.300 | 7,400,000 | 1,170,000 | 2.020 | 3,340,000 | 0.154 | 3,706,000 | 0.153 |
| 30/12/2025 | 0.154 | 39.360 | 19,480,000 | 804,000 | 1.390 | 9,172,000 | 0.148 | 9,594,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
