日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.460 | 4.750 | 2,000 | ||||||
28/06/2024 | 0.370 | 4.640 | 71,000 | 1,042,000 | 1.489 | ||||
27/06/2024 | 0.350 | 4.570 | 0 | 1,042,000 | 1.489 | ||||
26/06/2024 | 0.350 | 4.620 | 0 | 1,042,000 | 1.489 | ||||
25/06/2024 | 0.330 | 4.580 | 20,000 | 1,042,000 | 1.489 | 10,000 | 0.330 | ||
24/06/2024 | 0.300 | 4.560 | 80,000 | 1,052,000 | 1.503 | 50,000 | 0.285 | ||
21/06/2024 | 0.290 | 4.520 | 2,600,000 | 1,102,000 | 1.574 | 2,600,000 | 0.300 | ||
20/06/2024 | 0.325 | 4.580 | 1,500,000 | 3,702,000 | 5.289 | 1,300,000 | 0.330 | ||
19/06/2024 | 0.300 | 4.550 | 2,300,000 | 5,002,000 | 7.146 | 2,000,000 | 0.299 | ||
18/06/2024 | 0.247 | 4.390 | 0 | 7,002,000 | 10.003 | ||||
17/06/2024 | 0.230 | 4.330 | 4,090,000 | 7,002,000 | 10.003 | 390,000 | 0.218 | 2,700,000 | 0.225 |
14/06/2024 | 0.230 | 4.340 | 350,000 | 4,692,000 | 6.703 | 350,000 | 0.230 | ||
13/06/2024 | 0.217 | 4.320 | 1,390,000 | 4,342,000 | 6.203 | 1,390,000 | 0.207 | ||
12/06/2024 | 0.223 | 4.320 | 0 | 2,952,000 | 4.217 | ||||
11/06/2024 | 0.243 | 4.360 | 0 | 2,952,000 | 4.217 | ||||
07/06/2024 | 0.255 | 4.420 | 0 | 2,952,000 | 4.217 | ||||
06/06/2024 | 0.255 | 4.370 | 0 | 2,952,000 | 4.217 | ||||
05/06/2024 | 0.285 | 4.410 | 0 | 2,952,000 | 4.217 | ||||
04/06/2024 | 0.300 | 4.430 | 0 | 2,952,000 | 4.217 | ||||
03/06/2024 | 0.325 | 4.470 | 1,800,000 | 2,952,000 | 4.217 | 1,800,000 | 0.330 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF