23886 聯想法巴六七購Ａ (認購證)
按盤價 
1.170 +0.510 (+77.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 1.170 | 15.750 | 720,000 | ||||||
| 21/05/2026 | 0.660 | 13.150 | 0 | 790,000 | 1.129 | ||||
| 20/05/2026 | 0.660 | 13.200 | 0 | 790,000 | 1.129 | ||||
| 19/05/2026 | 0.560 | 12.710 | 0 | 790,000 | 1.129 | ||||
| 18/05/2026 | 0.550 | 12.630 | 0 | 790,000 | 1.129 | ||||
| 15/05/2026 | 0.530 | 12.420 | 0 | 790,000 | 1.129 | ||||
| 14/05/2026 | 0.630 | 13.060 | 0 | 790,000 | 1.129 | ||||
| 13/05/2026 | 0.630 | 12.940 | 0 | 790,000 | 1.129 | ||||
| 12/05/2026 | 0.630 | 12.950 | 0 | 790,000 | 1.129 | ||||
| 11/05/2026 | 0.700 | 13.410 | 150,000 | 790,000 | 1.129 | ||||
| 08/05/2026 | 0.540 | 12.540 | 0 | 790,000 | 1.129 | ||||
| 07/05/2026 | 0.540 | 12.560 | 0 | 790,000 | 1.129 | ||||
| 06/05/2026 | 0.470 | 12.150 | 0 | 790,000 | 1.129 | ||||
| 05/05/2026 | 0.395 | 11.640 | 0 | 790,000 | 1.129 | ||||
| 04/05/2026 | 0.395 | 11.630 | 170,000 | 790,000 | 1.129 | 170,000 | 0.435 | ||
| 30/04/2026 | 0.405 | 11.680 | 0 | 960,000 | 1.371 | ||||
| 29/04/2026 | 0.435 | 11.860 | 70,000 | 960,000 | 1.371 | ||||
| 28/04/2026 | 0.435 | 11.830 | 0 | 960,000 | 1.371 | ||||
| 27/04/2026 | 0.485 | 12.120 | 120,000 | 960,000 | 1.371 | ||||
| 24/04/2026 | 0.465 | 12.000 | 60,000 | 960,000 | 1.371 | 60,000 | 0.432 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
