日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.249 | 73.900 | 6,570,000 | 1,435,000 | 3.588 | 3,220,000 | 0.245 | 3,350,000 | 0.245 |
28/06/2024 | 0.275 | 76.450 | 250,000 | 1,305,000 | 3.262 | 150,000 | 0.262 | 100,000 | 0.261 |
27/06/2024 | 0.280 | 76.500 | 1,325,000 | 1,355,000 | 3.388 | 285,000 | 0.281 | 1,030,000 | 0.283 |
26/06/2024 | 0.310 | 78.550 | 510,000 | 610,000 | 1.525 | 250,000 | 0.314 | 260,000 | 0.313 |
25/06/2024 | 0.330 | 80.550 | 280,000 | 600,000 | 1.500 | 140,000 | 0.335 | 140,000 | 0.335 |
24/06/2024 | 0.320 | 80.000 | 1,190,000 | 600,000 | 1.500 | 545,000 | 0.302 | 645,000 | 0.305 |
21/06/2024 | 0.315 | 79.200 | 820,000 | 500,000 | 1.250 | 335,000 | 0.316 | 485,000 | 0.316 |
20/06/2024 | 0.330 | 81.050 | 1,375,000 | 350,000 | 0.875 | 615,000 | 0.335 | 760,000 | 0.340 |
19/06/2024 | 0.365 | 83.450 | 520,000 | 205,000 | 0.513 | 260,000 | 0.367 | 260,000 | 0.368 |
18/06/2024 | 0.365 | 83.000 | 400,000 | 205,000 | 0.513 | 200,000 | 0.382 | 200,000 | 0.382 |
17/06/2024 | 0.385 | 84.400 | 305,000 | 205,000 | 0.513 | 155,000 | 0.392 | 150,000 | 0.390 |
14/06/2024 | 0.380 | 83.950 | 730,000 | 210,000 | 0.525 | 355,000 | 0.372 | 375,000 | 0.372 |
13/06/2024 | 0.405 | 85.600 | 150,000 | 190,000 | 0.475 | 75,000 | 0.401 | 75,000 | 0.400 |
12/06/2024 | 0.370 | 83.000 | 870,000 | 190,000 | 0.475 | 410,000 | 0.373 | 460,000 | 0.372 |
11/06/2024 | 0.370 | 83.000 | 700,000 | 140,000 | 0.350 | 350,000 | 0.367 | 320,000 | 0.364 |
07/06/2024 | 0.380 | 83.300 | 810,000 | 170,000 | 0.425 | 400,000 | 0.367 | 410,000 | 0.367 |
06/06/2024 | 0.360 | 81.900 | 730,000 | 160,000 | 0.400 | 355,000 | 0.372 | 375,000 | 0.370 |
05/06/2024 | 0.360 | 81.800 | 0 | 140,000 | 0.350 | ||||
04/06/2024 | 0.380 | 83.420 | 1,130,000 | 140,000 | 0.350 | 585,000 | 0.356 | 535,000 | 0.354 |
03/06/2024 | 0.310 | 77.470 | 70,000 | 190,000 | 0.475 | 20,000 | 0.325 | 50,000 | 0.318 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 09:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF