23892 海撈法巴六七購Ａ (認購證)
按盤價 
0.189 -0.035 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.224 | 16.770 | 0 | 150,000 | 0.214 | ||||
| 11/03/2026 | 0.219 | 16.510 | 0 | 150,000 | 0.214 | ||||
| 10/03/2026 | 0.250 | 17.160 | 0 | 150,000 | 0.214 | ||||
| 09/03/2026 | 0.244 | 16.930 | 0 | 150,000 | 0.214 | ||||
| 06/03/2026 | 0.265 | 17.180 | 0 | 150,000 | 0.214 | ||||
| 05/03/2026 | 0.240 | 16.910 | 0 | 150,000 | 0.214 | ||||
| 04/03/2026 | 0.240 | 16.750 | 0 | 150,000 | 0.214 | ||||
| 03/03/2026 | 0.249 | 16.880 | 0 | 150,000 | 0.214 | ||||
| 02/03/2026 | 0.295 | 17.490 | 0 | 150,000 | 0.214 | ||||
| 27/02/2026 | 0.295 | 17.620 | 0 | 150,000 | 0.214 | ||||
| 26/02/2026 | 0.285 | 17.420 | 140,000 | 150,000 | 0.214 | 140,000 | 0.310 | ||
| 25/02/2026 | 0.285 | 17.510 | 0 | 290,000 | 0.414 | ||||
| 24/02/2026 | 0.232 | 16.490 | 0 | 290,000 | 0.414 | ||||
| 23/02/2026 | 0.255 | 16.850 | 0 | 290,000 | 0.414 | ||||
| 20/02/2026 | 0.260 | 16.870 | 0 | 290,000 | 0.414 | ||||
| 16/02/2026 | 0.265 | 17.020 | 0 | 290,000 | 0.414 | ||||
| 13/02/2026 | 0.265 | 17.150 | 240,000 | 290,000 | 0.414 | 240,000 | 0.265 | ||
| 12/02/2026 | 0.243 | 16.630 | 0 | 530,000 | 0.757 | ||||
| 11/02/2026 | 0.280 | 17.210 | 0 | 530,000 | 0.757 | ||||
| 10/02/2026 | 0.285 | 17.220 | 10,000 | 530,000 | 0.757 | 10,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
