23911 濰柴摩利六六購Ａ (認購證)
按盤價 
0.540 -0.060 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.600 | 28.840 | 19,000 | 27,000 | 0.068 | 7,000 | 0.590 | 10,000 | 0.600 |
| 11/03/2026 | 0.720 | 30.300 | 0 | 24,000 | 0.060 | ||||
| 10/03/2026 | 0.790 | 31.340 | 0 | 24,000 | 0.060 | ||||
| 09/03/2026 | 0.680 | 30.000 | 15,000 | 24,000 | 0.060 | 6,000 | 0.620 | 9,000 | 0.630 |
| 06/03/2026 | 0.830 | 31.760 | 0 | 21,000 | 0.052 | ||||
| 05/03/2026 | 0.830 | 31.740 | 0 | 21,000 | 0.052 | ||||
| 04/03/2026 | 0.710 | 30.100 | 3,000 | 21,000 | 0.052 | 3,000 | 0.740 | ||
| 03/03/2026 | 0.740 | 30.380 | 18,000 | 18,000 | 0.045 | 5,000 | 0.790 | 13,000 | 0.786 |
| 02/03/2026 | 0.930 | 32.620 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 0.940 | 32.620 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.990 | 33.340 | 10,000 | 10,000 | 0.025 | 10,000 | 1.005 | ||
| 25/02/2026 | 1.000 | 33.380 | 3,000 | 0 | 0.000 | 3,000 | 1.020 | ||
| 24/02/2026 | 1.050 | 34.140 | 3,000 | 3,000 | 0.008 | 3,000 | 0.890 | ||
| 23/02/2026 | 0.870 | 31.820 | 180,000 | 6,000 | 0.015 | 178,000 | 0.830 | 2,000 | 0.890 |
| 20/02/2026 | 0.810 | 31.220 | 3,000 | 182,000 | 0.455 | 3,000 | 0.760 | ||
| 16/02/2026 | 0.800 | 31.120 | 0 | 179,000 | 0.448 | ||||
| 13/02/2026 | 0.760 | 30.560 | 5,000 | 179,000 | 0.448 | 5,000 | 0.750 | ||
| 12/02/2026 | 0.820 | 31.340 | 0 | 184,000 | 0.460 | ||||
| 11/02/2026 | 0.690 | 29.580 | 0 | 184,000 | 0.460 | ||||
| 10/02/2026 | 0.670 | 29.200 | 0 | 184,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
