23921 東甄匯豐五乙購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.054 | 12.620 | 0 | ||||||
| 27/06/2024 | 0.055 | 12.780 | 0 | 400,000 | 0.800 | ||||
| 26/06/2024 | 0.055 | 12.760 | 0 | 400,000 | 0.800 | ||||
| 25/06/2024 | 0.057 | 12.960 | 0 | 400,000 | 0.800 | ||||
| 24/06/2024 | 0.066 | 13.940 | 0 | 400,000 | 0.800 | ||||
| 21/06/2024 | 0.068 | 14.340 | 0 | 400,000 | 0.800 | ||||
| 20/06/2024 | 0.074 | 14.740 | 100,000 | 400,000 | 0.800 | 50,000 | 0.074 | 50,000 | 0.074 |
| 19/06/2024 | 0.069 | 14.380 | 0 | 400,000 | 0.800 | ||||
| 18/06/2024 | 0.069 | 14.280 | 0 | 400,000 | 0.800 | ||||
| 17/06/2024 | 0.069 | 14.140 | 0 | 400,000 | 0.800 | ||||
| 14/06/2024 | 0.070 | 14.240 | 25,000 | 400,000 | 0.800 | 25,000 | 0.071 | ||
| 13/06/2024 | 0.071 | 14.480 | 0 | 425,000 | 0.850 | ||||
| 12/06/2024 | 0.065 | 13.680 | 0 | 425,000 | 0.850 | ||||
| 11/06/2024 | 0.067 | 13.900 | 0 | 425,000 | 0.850 | ||||
| 07/06/2024 | 0.081 | 15.320 | 1,500,000 | 425,000 | 0.850 | 650,000 | 0.084 | 750,000 | 0.087 |
| 06/06/2024 | 0.080 | 14.960 | 0 | 325,000 | 0.650 | ||||
| 05/06/2024 | 0.084 | 15.380 | 1,800,000 | 325,000 | 0.650 | 900,000 | 0.085 | 900,000 | 0.084 |
| 04/06/2024 | 0.090 | 15.820 | 800,000 | 325,000 | 0.650 | 400,000 | 0.092 | 400,000 | 0.092 |
| 03/06/2024 | 0.096 | 16.520 | 6,400,000 | 325,000 | 0.650 | 3,200,000 | 0.104 | 3,200,000 | 0.105 |
| 31/05/2024 | 0.115 | 18.340 | 0 | 325,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
