日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.410 | 15.080 | 478,000 | 3,817,500 | 9.544 | 148,000 | 0.381 | 294,000 | 0.388 |
27/09/2024 | 0.350 | 14.390 | 1,667,000 | 3,671,500 | 9.179 | 77,000 | 0.316 | 1,580,000 | 0.304 |
26/09/2024 | 0.255 | 13.890 | 2,342,500 | 2,168,500 | 5.421 | 533,000 | 0.220 | 1,769,500 | 0.207 |
25/09/2024 | 0.144 | 13.100 | 3,908,000 | 932,000 | 2.330 | 3,825,000 | 0.149 | 36,000 | 0.156 |
24/09/2024 | 0.118 | 13.130 | 4,273,000 | 4,721,000 | 11.802 | 4,273,000 | 0.106 | ||
23/09/2024 | 0.078 | 12.200 | 170,000 | 448,000 | 1.120 | 170,000 | 0.078 | ||
20/09/2024 | 0.072 | 12.100 | 70,000 | 618,000 | 1.545 | 70,000 | 0.072 | ||
19/09/2024 | 0.072 | 12.070 | 100,000 | 548,000 | 1.370 | 100,000 | 0.072 | ||
17/09/2024 | 0.069 | 12.010 | 0 | 648,000 | 1.620 | ||||
16/09/2024 | 0.069 | 11.980 | 20,000 | 648,000 | 1.620 | 20,000 | 0.069 | ||
13/09/2024 | 0.065 | 11.930 | 100,000 | 628,000 | 1.570 | 100,000 | 0.069 | ||
12/09/2024 | 0.065 | 11.900 | 50,000 | 528,000 | 1.320 | 50,000 | 0.066 | ||
11/09/2024 | 0.067 | 11.990 | 0 | 478,000 | 1.195 | ||||
10/09/2024 | 0.070 | 11.990 | 0 | 478,000 | 1.195 | ||||
09/09/2024 | 0.070 | 12.030 | 220,000 | 478,000 | 1.195 | 220,000 | 0.071 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 12.250 | 0 | 258,000 | 0.645 | ||||
04/09/2024 | 0.087 | 12.230 | 0 | 258,000 | 0.645 | ||||
03/09/2024 | 0.093 | 12.310 | 50,000 | 258,000 | 0.645 | 50,000 | 0.093 | ||
02/09/2024 | 0.097 | 12.360 | 20,000 | 208,000 | 0.520 | 20,000 | 0.097 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF