23950 協鑫摩通六八購Ａ (認購證)
按盤價 
0.094 -0.009 (-8.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.103 | 1.100 | 3,320,000 | 133,000 | 0.190 | 1,660,000 | 0.106 | 1,660,000 | 0.108 |
| 11/03/2026 | 0.116 | 1.140 | 2,160,000 | 133,000 | 0.190 | 1,080,000 | 0.119 | 1,080,000 | 0.119 |
| 10/03/2026 | 0.107 | 1.100 | 2,780,000 | 133,000 | 0.190 | 1,420,000 | 0.104 | 1,360,000 | 0.103 |
| 09/03/2026 | 0.102 | 1.090 | 2,340,000 | 193,000 | 0.276 | 1,140,000 | 0.091 | 1,200,000 | 0.089 |
| 06/03/2026 | 0.102 | 1.080 | 1,600,000 | 133,000 | 0.190 | 800,000 | 0.096 | 800,000 | 0.095 |
| 05/03/2026 | 0.095 | 1.060 | 250,000 | 133,000 | 0.190 | 150,000 | 0.098 | 100,000 | 0.103 |
| 04/03/2026 | 0.097 | 1.060 | 0 | 183,000 | 0.261 | ||||
| 03/03/2026 | 0.113 | 1.110 | 1,010,000 | 183,000 | 0.261 | 500,000 | 0.120 | 510,000 | 0.120 |
| 02/03/2026 | 0.133 | 1.160 | 0 | 173,000 | 0.247 | ||||
| 27/02/2026 | 0.150 | 1.200 | 320,000 | 173,000 | 0.247 | 160,000 | 0.150 | 160,000 | 0.146 |
| 26/02/2026 | 0.155 | 1.210 | 2,213,000 | 173,000 | 0.247 | 1,113,000 | 0.167 | 1,100,000 | 0.168 |
| 25/02/2026 | 0.171 | 1.240 | 3,209,000 | 186,000 | 0.266 | 1,609,000 | 0.173 | 1,600,000 | 0.170 |
| 24/02/2026 | 0.157 | 1.210 | 1,160,000 | 195,000 | 0.279 | 580,000 | 0.162 | 580,000 | 0.161 |
| 23/02/2026 | 0.171 | 1.230 | 3,440,000 | 195,000 | 0.279 | 1,720,000 | 0.168 | 1,720,000 | 0.170 |
| 20/02/2026 | 0.160 | 1.210 | 353,000 | 195,000 | 0.279 | 160,000 | 0.164 | 193,000 | 0.163 |
| 16/02/2026 | 0.165 | 1.210 | 400,000 | 162,000 | 0.231 | 200,000 | 0.157 | 200,000 | 0.157 |
| 13/02/2026 | 0.163 | 1.200 | 7,609,000 | 162,000 | 0.231 | 3,800,000 | 0.158 | 3,809,000 | 0.158 |
| 12/02/2026 | 0.163 | 1.210 | 16,960,000 | 153,000 | 0.219 | 8,480,000 | 0.159 | 8,480,000 | 0.159 |
| 11/02/2026 | 0.164 | 1.200 | 3,240,000 | 153,000 | 0.219 | 1,620,000 | 0.159 | 1,580,000 | 0.159 |
| 10/02/2026 | 0.165 | 1.190 | 17,290,000 | 193,000 | 0.276 | 8,620,000 | 0.163 | 8,650,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
