23988 恒指匯豐四七沽Ａ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0 | ||||||||
| 27/06/2024 | 0 | 32,030,000 | 16.020 | ||||||
| 26/06/2024 | 0 | 32,030,000 | 16.020 | 2,700,000 | 0.016 | ||||
| 25/06/2024 | 0 | 34,730,000 | 17.370 | 2,440,000 | 0.015 | ||||
| 24/06/2024 | 0 | 37,170,000 | 18.590 | 200,000 | 0.020 | ||||
| 21/06/2024 | 0 | 37,370,000 | 18.690 | 6,670,000 | 0.016 | ||||
| 20/06/2024 | 0 | 44,040,000 | 22.020 | ||||||
| 19/06/2024 | 0 | 44,040,000 | 22.020 | ||||||
| 18/06/2024 | 0 | 44,040,000 | 22.020 | 4,210,000 | 0.021 | ||||
| 17/06/2024 | 0 | 48,250,000 | 24.130 | 1,200,000 | 0.022 | ||||
| 14/06/2024 | 0 | 49,450,000 | 24.730 | 7,620,000 | 0.022 | ||||
| 13/06/2024 | 0 | 57,070,000 | 28.540 | ||||||
| 12/06/2024 | 0 | 57,070,000 | 28.540 | ||||||
| 11/06/2024 | 0 | 57,070,000 | 28.540 | ||||||
| 07/06/2024 | 0 | 57,070,000 | 28.540 | ||||||
| 06/06/2024 | 0 | 57,070,000 | 28.540 | 5,200,000 | 0.019 | 90,000 | 0.017 | ||
| 05/06/2024 | 0 | 62,180,000 | 31.090 | 10,000 | 0.015 | 26,680,000 | 0.016 | ||
| 04/06/2024 | 0 | 35,510,000 | 17.760 | 8,100,000 | 0.022 | 1,570,000 | 0.022 | ||
| 03/06/2024 | 0 | 42,040,000 | 21.020 | 170,000 | 0.023 | 4,840,000 | 0.022 | ||
| 31/05/2024 | 0 | 37,370,000 | 18.690 | 10,000 | 0.026 | 5,430,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
