日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.750 | 5.880 | 50,000 | ||||||
27/09/2024 | 0.840 | 5.990 | 101,000 | 2,323,000 | 3.416 | 50,000 | 1.050 | 51,000 | 0.960 |
26/09/2024 | 0.990 | 6.200 | 0 | 2,322,000 | 3.415 | ||||
25/09/2024 | 0.900 | 6.050 | 10,000 | 2,322,000 | 3.415 | 10,000 | 0.920 | ||
24/09/2024 | 0.750 | 5.930 | 100,000 | 2,332,000 | 3.429 | 100,000 | 0.630 | ||
23/09/2024 | 0.510 | 5.660 | 100,000 | 2,432,000 | 3.576 | 100,000 | 0.510 | ||
20/09/2024 | 0.455 | 5.580 | 0 | 2,532,000 | 3.724 | ||||
19/09/2024 | 0.450 | 5.560 | 0 | 2,532,000 | 3.724 | ||||
17/09/2024 | 0.450 | 5.570 | 200,000 | 2,532,000 | 3.724 | 200,000 | 0.425 | ||
16/09/2024 | 0.365 | 5.450 | 2,000 | 2,732,000 | 4.018 | 2,000 | 0.365 | ||
13/09/2024 | 0.375 | 5.450 | 20,000 | 2,730,000 | 4.015 | 10,000 | 0.365 | 10,000 | 0.367 |
12/09/2024 | 0.330 | 5.360 | 0 | 2,730,000 | 4.015 | ||||
11/09/2024 | 0.310 | 5.330 | 2,000 | 2,730,000 | 4.015 | 2,000 | 0.310 | ||
10/09/2024 | 0.355 | 5.410 | 100,000 | 2,728,000 | 4.012 | 100,000 | 0.355 | ||
09/09/2024 | 0.310 | 5.340 | 100,000 | 2,828,000 | 4.159 | 100,000 | 0.290 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.345 | 5.360 | 0 | 2,728,000 | 4.012 | ||||
04/09/2024 | 0.370 | 5.410 | 100,000 | 2,728,000 | 4.012 | 100,000 | 0.350 | ||
03/09/2024 | 0.350 | 5.380 | 115,000 | 2,628,000 | 3.865 | 115,000 | 0.359 | ||
02/09/2024 | 0.380 | 5.430 | 100,000 | 2,513,000 | 3.696 | 100,000 | 0.380 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF