24060 優必中銀六七購Ｂ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.058 | 103.100 | 0 | 40,000 | 0.057 | ||||
| 27/04/2026 | 0.068 | 107.100 | 0 | 40,000 | 0.057 | ||||
| 24/04/2026 | 0.066 | 105.000 | 0 | 40,000 | 0.057 | ||||
| 23/04/2026 | 0.066 | 104.800 | 0 | 40,000 | 0.057 | ||||
| 22/04/2026 | 0.075 | 107.100 | 10,000 | 40,000 | 0.057 | 5,000 | 0.078 | 5,000 | 0.078 |
| 21/04/2026 | 0.086 | 111.400 | 0 | 40,000 | 0.057 | ||||
| 20/04/2026 | 0.082 | 109.300 | 80,000 | 40,000 | 0.057 | 80,000 | 0.084 | ||
| 17/04/2026 | 0.100 | 113.900 | 910,000 | 120,000 | 0.171 | 415,000 | 0.097 | 495,000 | 0.098 |
| 16/04/2026 | 0.089 | 110.200 | 0 | 40,000 | 0.057 | ||||
| 15/04/2026 | 0.087 | 109.500 | 0 | 40,000 | 0.057 | ||||
| 14/04/2026 | 0.083 | 106.700 | 0 | 40,000 | 0.057 | ||||
| 13/04/2026 | 0.083 | 106.200 | 220,000 | 40,000 | 0.057 | 110,000 | 0.085 | 110,000 | 0.085 |
| 10/04/2026 | 0.093 | 108.900 | 0 | 40,000 | 0.057 | ||||
| 09/04/2026 | 0.090 | 107.200 | 20,000 | 40,000 | 0.057 | 20,000 | 0.092 | ||
| 08/04/2026 | 0.094 | 108.100 | 10,000 | 60,000 | 0.086 | 5,000 | 0.095 | 5,000 | 0.094 |
| 02/04/2026 | 0.082 | 102.100 | 575,000 | 60,000 | 0.086 | 475,000 | 0.082 | 100,000 | 0.082 |
| 01/04/2026 | 0.078 | 100.000 | 655,000 | 435,000 | 0.621 | 300,000 | 0.080 | 350,000 | 0.073 |
| 31/03/2026 | 0.042 | 85.400 | 0 | 385,000 | 0.550 | ||||
| 30/03/2026 | 0.048 | 87.700 | 0 | 385,000 | 0.550 | ||||
| 27/03/2026 | 0.057 | 91.000 | 15,000 | 385,000 | 0.550 | 10,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
