日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.168 | 19.420 | 9,440,000 | ||||||
27/09/2024 | 0.122 | 18.580 | 16,960,000 | 7,090,000 | 7.090 | 6,390,000 | 0.110 | 8,780,000 | 0.108 |
26/09/2024 | 0.116 | 18.400 | 3,400,000 | 4,700,000 | 4.700 | 380,000 | 0.127 | 3,020,000 | 0.120 |
25/09/2024 | 0.177 | 19.680 | 450,000 | 2,060,000 | 2.060 | 170,000 | 0.183 | 280,000 | 0.206 |
24/09/2024 | 0.185 | 19.760 | 420,000 | 1,950,000 | 1.950 | 420,000 | 0.174 | ||
23/09/2024 | 0.137 | 18.980 | 120,000 | 2,370,000 | 2.370 | 20,000 | 0.148 | 100,000 | 0.139 |
20/09/2024 | 0.137 | 18.900 | 470,000 | 2,290,000 | 2.290 | 220,000 | 0.142 | 250,000 | 0.144 |
19/09/2024 | 0.130 | 18.800 | 11,510,000 | 2,260,000 | 2.260 | 5,640,000 | 0.115 | 5,870,000 | 0.113 |
17/09/2024 | 0.128 | 18.780 | 2,680,000 | 2,030,000 | 2.030 | 1,270,000 | 0.132 | 1,410,000 | 0.132 |
16/09/2024 | 0.115 | 18.420 | 9,980,000 | 1,890,000 | 1.890 | 5,530,000 | 0.114 | 4,450,000 | 0.114 |
13/09/2024 | 0.121 | 18.480 | 2,950,000 | 2,970,000 | 2.970 | 990,000 | 0.119 | 1,890,000 | 0.117 |
12/09/2024 | 0.105 | 18.160 | 4,890,000 | 2,070,000 | 2.070 | 2,380,000 | 0.100 | 1,450,000 | 0.100 |
11/09/2024 | 0.098 | 17.980 | 5,990,000 | 3,000,000 | 3.000 | 2,250,000 | 0.087 | 3,680,000 | 0.087 |
10/09/2024 | 0.122 | 18.420 | 560,000 | 1,570,000 | 1.570 | 360,000 | 0.118 | ||
09/09/2024 | 0.112 | 18.340 | 2,510,000 | 1,930,000 | 1.930 | 890,000 | 0.111 | 1,420,000 | 0.109 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 19.100 | 880,000 | 1,400,000 | 1.400 | 400,000 | 0.170 | 480,000 | 0.167 |
04/09/2024 | 0.163 | 19.160 | 3,920,000 | 1,320,000 | 1.320 | 1,780,000 | 0.170 | 2,120,000 | 0.170 |
03/09/2024 | 0.247 | 20.510 | 50,000 | 980,000 | 0.980 | 50,000 | 0.245 | ||
02/09/2024 | 0.250 | 20.410 | 100,000 | 1,030,000 | 1.030 | 100,000 | 0.246 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF