24102 長實花旗六八購Ａ (認購證)
按盤價 
0.186 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.186 | 46.000 | 205,000 | ||||||
| 12/03/2026 | 0.207 | 46.520 | 215,000 | 1,185,000 | 1.780 | 215,000 | 0.204 | ||
| 11/03/2026 | 0.250 | 47.480 | 0 | 970,000 | 1.450 | ||||
| 10/03/2026 | 0.260 | 47.860 | 0 | 970,000 | 1.450 | ||||
| 09/03/2026 | 0.227 | 46.860 | 220,000 | 970,000 | 1.450 | 10,000 | 0.218 | 210,000 | 0.200 |
| 06/03/2026 | 0.250 | 47.900 | 340,000 | 770,000 | 1.150 | 80,000 | 0.275 | 260,000 | 0.253 |
| 05/03/2026 | 0.241 | 47.300 | 0 | 590,000 | 0.880 | ||||
| 04/03/2026 | 0.230 | 47.000 | 0 | 590,000 | 0.880 | ||||
| 03/03/2026 | 0.260 | 48.260 | 20,000 | 590,000 | 0.880 | 10,000 | 0.260 | 10,000 | 0.250 |
| 02/03/2026 | 0.295 | 48.720 | 90,000 | 590,000 | 0.880 | 80,000 | 0.335 | ||
| 27/02/2026 | 0.340 | 49.780 | 2,040,000 | 510,000 | 0.760 | 1,025,000 | 0.335 | 1,015,000 | 0.325 |
| 26/02/2026 | 0.260 | 48.060 | 1,125,000 | 520,000 | 0.780 | 555,000 | 0.259 | 565,000 | 0.265 |
| 25/02/2026 | 0.220 | 46.640 | 6,155,000 | 510,000 | 0.760 | 3,070,000 | 0.239 | 3,080,000 | 0.238 |
| 24/02/2026 | 0.250 | 47.520 | 4,100,000 | 500,000 | 0.750 | 2,050,000 | 0.250 | 2,050,000 | 0.251 |
| 23/02/2026 | 0.255 | 47.440 | 810,000 | 500,000 | 0.750 | 410,000 | 0.255 | 400,000 | 0.257 |
| 20/02/2026 | 0.240 | 46.800 | 4,020,000 | 510,000 | 0.760 | 2,010,000 | 0.243 | 2,010,000 | 0.237 |
| 16/02/2026 | 0.255 | 47.240 | 4,150,000 | 510,000 | 0.760 | 2,075,000 | 0.249 | 2,075,000 | 0.246 |
| 13/02/2026 | 0.244 | 46.900 | 5,480,000 | 510,000 | 0.760 | 2,740,000 | 0.245 | 2,740,000 | 0.244 |
| 12/02/2026 | 0.247 | 47.180 | 2,610,000 | 510,000 | 0.760 | 1,305,000 | 0.246 | 1,305,000 | 0.246 |
| 11/02/2026 | 0.255 | 46.820 | 2,690,000 | 510,000 | 0.760 | 1,405,000 | 0.249 | 1,275,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
