24120 中壽花旗六八沽Ａ (認沽證)
按盤價 
0.115 -0.003 (-2.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0 | ||||||||
| 14/04/2026 | 0 | 3,970,000 | 6.620 | 6,190,000 | 0.124 | 5,980,000 | 0.126 | ||
| 13/04/2026 | 0 | 4,180,000 | 6.970 | 13,920,000 | 0.148 | 13,420,000 | 0.148 | ||
| 10/04/2026 | 0 | 4,680,000 | 7.800 | 7,910,000 | 0.137 | 8,320,000 | 0.139 | ||
| 09/04/2026 | 0 | 4,270,000 | 7.120 | 9,170,000 | 0.170 | 9,820,000 | 0.172 | ||
| 08/04/2026 | 0 | 3,620,000 | 6.030 | 20,310,000 | 0.172 | 20,190,000 | 0.172 | ||
| 02/04/2026 | 0 | 3,740,000 | 6.230 | 18,460,000 | 0.234 | 18,550,000 | 0.233 | ||
| 01/04/2026 | 0 | 3,650,000 | 6.080 | 15,030,000 | 0.215 | 15,180,000 | 0.214 | ||
| 31/03/2026 | 0 | 3,500,000 | 5.830 | 1,560,000 | 0.238 | 170,000 | 0.255 | ||
| 30/03/2026 | 0 | 4,890,000 | 8.150 | 4,020,000 | 0.258 | 3,530,000 | 0.256 | ||
| 27/03/2026 | 0 | 5,380,000 | 8.970 | 9,890,000 | 0.235 | 11,500,000 | 0.237 | ||
| 26/03/2026 | 0 | 3,770,000 | 6.280 | 52,620,000 | 0.217 | 51,800,000 | 0.218 | ||
| 25/03/2026 | 0 | 4,590,000 | 7.650 | 17,590,000 | 0.139 | 15,090,000 | 0.137 | ||
| 24/03/2026 | 0 | 7,090,000 | 11.820 | 17,220,000 | 0.168 | 19,320,000 | 0.169 | ||
| 23/03/2026 | 0 | 4,990,000 | 8.320 | 41,690,000 | 0.179 | 41,580,000 | 0.178 | ||
| 20/03/2026 | 0 | 5,100,000 | 8.500 | 15,850,000 | 0.116 | 15,280,000 | 0.115 | ||
| 19/03/2026 | 0 | 5,670,000 | 9.450 | 9,100,000 | 0.110 | 5,800,000 | 0.111 | ||
| 18/03/2026 | 0 | 8,970,000 | 14.950 | 14,060,000 | 0.096 | 14,290,000 | 0.095 | ||
| 17/03/2026 | 0 | 8,740,000 | 14.570 | 13,540,000 | 0.094 | 17,160,000 | 0.093 | ||
| 16/03/2026 | 0 | 5,120,000 | 8.530 | 13,660,000 | 0.121 | 13,800,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
