24127 網易摩通六八沽Ａ (認沽證)
按盤價 
0.232 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.232 | 179.000 | 0 | ||||||
| 14/05/2026 | 0.209 | 183.700 | 0 | 40,000 | 0.057 | ||||
| 13/05/2026 | 0.199 | 186.100 | 50,000 | 40,000 | 0.057 | 30,000 | 0.204 | 20,000 | 0.203 |
| 12/05/2026 | 0.200 | 185.900 | 0 | 50,000 | 0.071 | ||||
| 11/05/2026 | 0.218 | 182.600 | 0 | 50,000 | 0.071 | ||||
| 08/05/2026 | 0.213 | 183.500 | 0 | 50,000 | 0.071 | ||||
| 07/05/2026 | 0.203 | 185.600 | 20,000 | 50,000 | 0.071 | 10,000 | 0.201 | 10,000 | 0.198 |
| 06/05/2026 | 0.228 | 181.500 | 0 | 50,000 | 0.071 | ||||
| 05/05/2026 | 0.231 | 181.200 | 0 | 50,000 | 0.071 | ||||
| 04/05/2026 | 0.225 | 181.900 | 40,000 | 50,000 | 0.071 | 40,000 | 0.210 | ||
| 30/04/2026 | 0.247 | 179.000 | 0 | 10,000 | 0.014 | ||||
| 29/04/2026 | 0.270 | 175.000 | 0 | 10,000 | 0.014 | ||||
| 28/04/2026 | 0.280 | 172.800 | 0 | 10,000 | 0.014 | ||||
| 27/04/2026 | 0.280 | 173.300 | 0 | 10,000 | 0.014 | ||||
| 24/04/2026 | 0.295 | 170.900 | 0 | 10,000 | 0.014 | ||||
| 23/04/2026 | 0.285 | 172.400 | 0 | 10,000 | 0.014 | ||||
| 22/04/2026 | 0.255 | 177.600 | 0 | 10,000 | 0.014 | ||||
| 21/04/2026 | 0.230 | 182.900 | 40,000 | 10,000 | 0.014 | 20,000 | 0.226 | 20,000 | 0.227 |
| 20/04/2026 | 0.229 | 183.800 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.238 | 182.300 | 80,000 | 10,000 | 0.014 | 40,000 | 0.235 | 40,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
