24150 銀河花旗六七購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 36.460 | 0 | |||||||
| 12/03/2026 | 36.880 | 0 | 7,960,000 | 13.270 | 1,120,000 | 0.048 | 2,280,000 | 0.048 | |
| 11/03/2026 | 37.320 | 0 | 6,800,000 | 11.330 | 1,640,000 | 0.066 | 4,090,000 | 0.066 | |
| 10/03/2026 | 37.640 | 0 | 4,350,000 | 7.250 | 3,020,000 | 0.063 | 3,330,000 | 0.064 | |
| 09/03/2026 | 36.940 | 0 | 4,040,000 | 6.730 | 1,300,000 | 0.053 | 2,520,000 | 0.054 | |
| 06/03/2026 | 38.040 | 0 | 2,820,000 | 4.700 | 2,190,000 | 0.082 | 2,790,000 | 0.081 | |
| 05/03/2026 | 37.980 | 0 | 2,220,000 | 3.700 | 3,430,000 | 0.086 | 3,490,000 | 0.087 | |
| 04/03/2026 | 38.300 | 0 | 2,160,000 | 3.600 | 4,120,000 | 0.087 | 5,080,000 | 0.086 | |
| 03/03/2026 | 39.380 | 0 | 1,200,000 | 2.000 | 9,260,000 | 0.121 | 9,760,000 | 0.122 | |
| 02/03/2026 | 40.120 | 0 | 700,000 | 1.170 | 11,660,000 | 0.139 | 11,720,000 | 0.139 | |
| 27/02/2026 | 41.760 | 0 | 640,000 | 1.070 | 14,130,000 | 0.156 | 14,130,000 | 0.154 | |
| 26/02/2026 | 41.440 | 0 | 640,000 | 1.070 | 19,030,000 | 0.187 | 19,100,000 | 0.187 | |
| 25/02/2026 | 43.280 | 0 | 570,000 | 0.950 | 210,000 | 0.250 | 50,000 | 0.240 | |
| 24/02/2026 | 42.820 | 0 | 730,000 | 1.220 | 10,000 | 0.226 | |||
| 23/02/2026 | 43.800 | 0 | 720,000 | 1.200 | 100,000 | 0.260 | |||
| 20/02/2026 | 42.460 | 0 | 820,000 | 1.370 | 8,030,000 | 0.226 | 7,810,000 | 0.225 | |
| 16/02/2026 | 43.080 | 0 | 1,040,000 | 1.730 | 3,670,000 | 0.238 | 3,870,000 | 0.236 | |
| 13/02/2026 | 43.000 | 0 | 840,000 | 1.400 | 20,000 | 0.235 | 20,000 | 0.229 | |
| 12/02/2026 | 42.980 | 0 | 840,000 | 1.400 | 200,000 | 0.245 | |||
| 11/02/2026 | 43.520 | 0 | 640,000 | 1.070 | 30,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
