24184 國信信證四乙購Ａ (認購證)
按盤價 
0.212 -0.005 (-2.304%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.212 | 4.630 | 9,644,000 | ||||||
| 27/06/2024 | 0.217 | 4.650 | 8,234,000 | 364,000 | 0.910 | 4,080,000 | 0.206 | 4,154,000 | 0.202 |
| 26/06/2024 | 0.179 | 4.520 | 800,000 | 290,000 | 0.730 | 400,000 | 0.175 | 300,000 | 0.175 |
| 25/06/2024 | 0.172 | 4.490 | 704,000 | 390,000 | 0.980 | 272,000 | 0.164 | 420,000 | 0.168 |
| 24/06/2024 | 0.148 | 4.410 | 360,000 | 242,000 | 0.610 | 180,000 | 0.150 | 180,000 | 0.152 |
| 21/06/2024 | 0.160 | 4.440 | 800,000 | 242,000 | 0.610 | 400,000 | 0.162 | 400,000 | 0.163 |
| 20/06/2024 | 0.171 | 4.480 | 1,598,000 | 242,000 | 0.610 | 750,000 | 0.161 | 848,000 | 0.163 |
| 19/06/2024 | 0.138 | 4.360 | 412,000 | 144,000 | 0.360 | 212,000 | 0.134 | 200,000 | 0.132 |
| 18/06/2024 | 0.120 | 4.280 | 280,000 | 156,000 | 0.390 | 140,000 | 0.116 | 100,000 | 0.117 |
| 17/06/2024 | 0.108 | 4.250 | 120,000 | 196,000 | 0.490 | 30,000 | 0.104 | 90,000 | 0.107 |
| 14/06/2024 | 0.129 | 4.300 | 0 | 136,000 | 0.340 | ||||
| 13/06/2024 | 0.137 | 4.350 | 880,000 | 136,000 | 0.340 | 440,000 | 0.140 | 440,000 | 0.143 |
| 12/06/2024 | 0.133 | 4.310 | 780,000 | 136,000 | 0.340 | 440,000 | 0.122 | 340,000 | 0.122 |
| 11/06/2024 | 0.135 | 4.300 | 2,420,000 | 236,000 | 0.590 | 1,160,000 | 0.143 | 1,260,000 | 0.143 |
| 07/06/2024 | 0.164 | 4.390 | 618,000 | 136,000 | 0.340 | 300,000 | 0.172 | 318,000 | 0.170 |
| 06/06/2024 | 0.139 | 4.320 | 4,000 | 118,000 | 0.300 | 4,000 | 0.141 | ||
| 05/06/2024 | 0.137 | 4.300 | 1,422,000 | 114,000 | 0.290 | 700,000 | 0.165 | 722,000 | 0.167 |
| 04/06/2024 | 0.156 | 4.381 | 1,250,000 | 92,000 | 0.230 | 850,000 | 0.154 | 400,000 | 0.151 |
| 03/06/2024 | 0.155 | 4.381 | 5,820,000 | 542,000 | 1.360 | 2,910,000 | 0.167 | 2,910,000 | 0.168 |
| 31/05/2024 | 0.163 | 4.381 | 4,420,000 | 542,000 | 1.360 | 2,210,000 | 0.163 | 2,210,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
