24195 兗礦摩通四乙購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.026 | 11.160 | 0 | 1,000,000 | 1.429 | ||||
| 27/06/2024 | 0.026 | 11.020 | 0 | 1,000,000 | 1.429 | ||||
| 26/06/2024 | 0.029 | 11.380 | 20,000 | 1,000,000 | 1.429 | 20,000 | 0.029 | ||
| 25/06/2024 | 0.039 | 11.696 | 180,000 | 1,020,000 | 1.457 | 120,000 | 0.039 | 60,000 | 0.040 |
| 24/06/2024 | 0.033 | 11.358 | 460,000 | 1,080,000 | 1.543 | 460,000 | 0.037 | ||
| 21/06/2024 | 0.036 | 11.511 | 97,300,000 | 620,000 | 0.886 | 48,560,000 | 0.044 | 48,740,000 | 0.044 |
| 20/06/2024 | 0.046 | 11.973 | 220,000 | 440,000 | 0.629 | 100,000 | 0.054 | 120,000 | 0.052 |
| 19/06/2024 | 0.051 | 12.081 | 40,000 | 420,000 | 0.600 | 40,000 | 0.051 | ||
| 18/06/2024 | 0.051 | 12.004 | 200,000 | 460,000 | 0.657 | 200,000 | 0.052 | ||
| 17/06/2024 | 0.057 | 12.142 | 20,240,000 | 660,000 | 0.943 | 10,000,000 | 0.058 | 10,240,000 | 0.058 |
| 14/06/2024 | 0.071 | 12.681 | 80,700,000 | 420,000 | 0.600 | 40,360,000 | 0.076 | 40,340,000 | 0.076 |
| 13/06/2024 | 0.073 | 12.727 | 12,880,000 | 440,000 | 0.629 | 6,420,000 | 0.079 | 6,460,000 | 0.079 |
| 12/06/2024 | 0.078 | 12.881 | 700,000 | 400,000 | 0.571 | 340,000 | 0.077 | 360,000 | 0.077 |
| 11/06/2024 | 0.072 | 12.727 | 160,000 | 380,000 | 0.543 | 80,000 | 0.070 | 80,000 | 0.070 |
| 07/06/2024 | 0.071 | 12.635 | 1,080,000 | 380,000 | 0.543 | 580,000 | 0.074 | 500,000 | 0.075 |
| 06/06/2024 | 0.072 | 12.604 | 58,340,000 | 460,000 | 0.657 | 29,140,000 | 0.073 | 29,180,000 | 0.073 |
| 05/06/2024 | 0.065 | 12.265 | 3,500,000 | 420,000 | 0.600 | 2,100,000 | 0.065 | 1,320,000 | 0.065 |
| 04/06/2024 | 0.065 | 12.235 | 63,880,000 | 1,200,000 | 1.714 | 31,320,000 | 0.066 | 32,480,000 | 0.066 |
| 03/06/2024 | 0.111 | 13.588 | 2,360,000 | 40,000 | 0.057 | 1,180,000 | 0.119 | 1,180,000 | 0.120 |
| 31/05/2024 | 0.122 | 13.758 | 3,280,000 | 40,000 | 0.057 | 1,600,000 | 0.131 | 1,640,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
