24212 中壽法巴六六沽Ａ (認沽證)
按盤價 
0.097 -0.004 (-3.960%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0 | ||||||||
| 14/04/2026 | 0 | 50,000 | 0.071 | 130,000 | 0.110 | 180,000 | 0.109 | ||
| 13/04/2026 | 0 | 0 | 0.000 | 150,000 | 0.141 | 150,000 | 0.141 | ||
| 10/04/2026 | 0 | 0 | 0.000 | 1,400,000 | 0.125 | 1,350,000 | 0.121 | ||
| 09/04/2026 | 0 | 50,000 | 0.071 | 250,000 | 0.167 | 270,000 | 0.162 | ||
| 08/04/2026 | 0 | 30,000 | 0.043 | 700,000 | 0.167 | 730,000 | 0.171 | ||
| 02/04/2026 | 0 | 0 | 0.000 | 740,000 | 0.240 | 480,000 | 0.241 | ||
| 01/04/2026 | 0 | 260,000 | 0.371 | 1,610,000 | 0.221 | 950,000 | 0.225 | ||
| 31/03/2026 | 0 | 920,000 | 1.314 | 24,160,000 | 0.272 | 24,970,000 | 0.272 | ||
| 30/03/2026 | 0 | 110,000 | 0.157 | 12,980,000 | 0.302 | 12,880,000 | 0.302 | ||
| 27/03/2026 | 0 | 210,000 | 0.300 | 19,260,000 | 0.263 | 19,310,000 | 0.263 | ||
| 26/03/2026 | 0 | 160,000 | 0.229 | 2,250,000 | 0.250 | 2,300,000 | 0.249 | ||
| 25/03/2026 | 0 | 110,000 | 0.157 | 140,000 | 0.155 | 140,000 | 0.150 | ||
| 24/03/2026 | 0 | 110,000 | 0.157 | 260,000 | 0.198 | 220,000 | 0.194 | ||
| 23/03/2026 | 0 | 150,000 | 0.214 | 1,010,000 | 0.181 | 1,030,000 | 0.182 | ||
| 20/03/2026 | 0 | 130,000 | 0.186 | 140,000 | 0.127 | 160,000 | 0.127 | ||
| 19/03/2026 | 0 | 110,000 | 0.157 | 150,000 | 0.120 | 100,000 | 0.124 | ||
| 18/03/2026 | 0 | 160,000 | 0.229 | 180,000 | 0.105 | 180,000 | 0.104 | ||
| 17/03/2026 | 0 | 160,000 | 0.229 | 17,030,000 | 0.107 | 16,980,000 | 0.109 | ||
| 16/03/2026 | 0 | 210,000 | 0.300 | 9,890,000 | 0.129 | 9,890,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
