24216 友邦匯豐六五購Ａ (認購證)
按盤價 
0.021 -0.009 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.030 | 84.350 | 3,990,000 | 6,158,000 | 8.800 | 1,364,000 | 0.033 | 2,388,000 | 0.031 |
| 11/03/2026 | 0.045 | 86.450 | 542,000 | 5,134,000 | 7.330 | 542,000 | 0.048 | ||
| 10/03/2026 | 0.037 | 85.650 | 3,412,000 | 5,676,000 | 8.110 | 2,632,000 | 0.031 | ||
| 09/03/2026 | 0.027 | 81.800 | 9,480,000 | 8,308,000 | 11.870 | 2,206,000 | 0.029 | 6,038,000 | 0.026 |
| 06/03/2026 | 0.052 | 85.600 | 1,420,000 | 4,476,000 | 6.390 | 530,000 | 0.051 | 600,000 | 0.049 |
| 05/03/2026 | 0.050 | 85.100 | 4,744,000 | 4,406,000 | 6.290 | 2,272,000 | 0.047 | 2,002,000 | 0.049 |
| 04/03/2026 | 0.029 | 81.000 | 10,432,000 | 4,676,000 | 6.680 | 4,174,000 | 0.028 | 4,396,000 | 0.029 |
| 03/03/2026 | 0.048 | 85.000 | 1,200,000 | 4,454,000 | 6.360 | 550,000 | 0.048 | 600,000 | 0.045 |
| 02/03/2026 | 0.053 | 85.000 | 6,534,000 | 4,404,000 | 6.290 | 2,630,000 | 0.048 | 2,470,000 | 0.046 |
| 27/02/2026 | 0.068 | 86.800 | 9,832,000 | 4,564,000 | 6.520 | 4,674,000 | 0.062 | 4,326,000 | 0.060 |
| 26/02/2026 | 0.054 | 84.700 | 27,844,000 | 4,912,000 | 7.020 | 13,106,000 | 0.069 | 13,890,000 | 0.068 |
| 25/02/2026 | 0.057 | 84.500 | 10,166,000 | 4,128,000 | 5.900 | 5,038,000 | 0.062 | 4,632,000 | 0.060 |
| 24/02/2026 | 0.060 | 84.850 | 24,034,000 | 4,534,000 | 6.480 | 11,652,000 | 0.063 | 12,272,000 | 0.063 |
| 23/02/2026 | 0.073 | 85.650 | 21,918,000 | 3,914,000 | 5.590 | 11,182,000 | 0.070 | 9,622,000 | 0.068 |
| 20/02/2026 | 0.051 | 82.300 | 10,706,000 | 5,474,000 | 7.820 | 4,994,000 | 0.054 | 4,780,000 | 0.053 |
| 16/02/2026 | 0.057 | 82.350 | 37,690,000 | 5,688,000 | 8.130 | 19,980,000 | 0.055 | 16,906,000 | 0.055 |
| 13/02/2026 | 0.040 | 80.300 | 34,880,000 | 8,762,000 | 12.520 | 16,270,000 | 0.040 | 16,086,000 | 0.041 |
| 12/02/2026 | 0.055 | 83.800 | 56,830,000 | 8,946,000 | 12.780 | 27,588,000 | 0.062 | 28,876,000 | 0.062 |
| 11/02/2026 | 0.071 | 85.550 | 29,614,000 | 7,658,000 | 10.940 | 13,832,000 | 0.075 | 15,284,000 | 0.075 |
| 10/02/2026 | 0.080 | 85.900 | 49,968,000 | 6,206,000 | 8.870 | 24,168,000 | 0.084 | 24,318,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
