24216 友邦匯豐六五購Ａ (認購證)
按盤價 
0.138 +0.038 (+38.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.100 | 86.450 | 15,150,000 | 234,000 | 0.330 | 7,558,000 | 0.097 | 6,824,000 | 0.096 |
| 26/01/2026 | 0.068 | 83.050 | 8,800,000 | 968,000 | 1.380 | 4,388,000 | 0.070 | 4,400,000 | 0.070 |
| 23/01/2026 | 0.067 | 83.050 | 3,200,000 | 956,000 | 1.370 | 1,590,000 | 0.065 | 1,600,000 | 0.064 |
| 22/01/2026 | 0.067 | 82.500 | 8,760,000 | 946,000 | 1.350 | 4,132,000 | 0.069 | 4,580,000 | 0.069 |
| 21/01/2026 | 0.070 | 82.850 | 1,250,000 | 498,000 | 0.710 | 590,000 | 0.069 | 642,000 | 0.071 |
| 20/01/2026 | 0.073 | 82.850 | 7,114,000 | 446,000 | 0.640 | 3,454,000 | 0.074 | 3,590,000 | 0.074 |
| 19/01/2026 | 0.075 | 82.950 | 12,524,000 | 310,000 | 0.440 | 6,198,000 | 0.074 | 6,304,000 | 0.074 |
| 16/01/2026 | 0.084 | 83.550 | 20,472,000 | 204,000 | 0.290 | 10,030,000 | 0.083 | 10,036,000 | 0.084 |
| 15/01/2026 | 0.104 | 84.850 | 16,812,000 | 198,000 | 0.280 | 8,368,000 | 0.111 | 8,412,000 | 0.110 |
| 14/01/2026 | 0.101 | 84.700 | 16,300,000 | 154,000 | 0.220 | 8,130,000 | 0.099 | 7,950,000 | 0.099 |
| 13/01/2026 | 0.104 | 84.400 | 15,332,000 | 334,000 | 0.480 | 7,398,000 | 0.122 | 7,722,000 | 0.123 |
| 12/01/2026 | 0.099 | 83.700 | 10,810,000 | 10,000 | 0.010 | 5,400,000 | 0.102 | 5,410,000 | 0.102 |
| 09/01/2026 | 0.112 | 84.300 | 27,000,000 | 0 | 0.000 | 13,500,000 | 0.102 | 13,500,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
