24268 金雲花旗六十購Ａ (認購證)
按盤價 
0.046 +0.022 (+91.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 6.940 | 0 | |||||||
| 03/08/2026 | 6.060 | 0 | 10,160,000 | 15.240 | 340,000 | 0.025 | 200,000 | 0.029 | |
| 31/07/2026 | 5.810 | 0 | 10,300,000 | 15.450 | 220,000 | 0.016 | |||
| 30/07/2026 | 5.020 | 0 | 10,520,000 | 15.780 | 120,000 | 0.011 | |||
| 29/07/2026 | 5.360 | 0 | 10,640,000 | 15.960 | |||||
| 28/07/2026 | 5.150 | 0 | 10,640,000 | 15.960 | |||||
| 27/07/2026 | 5.250 | 0 | 10,640,000 | 15.960 | |||||
| 24/07/2026 | 5.020 | 0 | 10,640,000 | 15.960 | |||||
| 23/07/2026 | 5.240 | 0 | 10,640,000 | 15.960 | 20,000 | 0.015 | |||
| 22/07/2026 | 5.150 | 0 | 10,660,000 | 15.990 | 3,000,000 | 0.014 | |||
| 21/07/2026 | 5.280 | 0 | 13,660,000 | 20.490 | |||||
| 20/07/2026 | 5.260 | 0 | 13,660,000 | 20.490 | 500,000 | 0.017 | 3,020,000 | 0.016 | |
| 17/07/2026 | 4.920 | 0 | 11,140,000 | 16.710 | |||||
| 16/07/2026 | 5.500 | 0 | 11,140,000 | 16.710 | 240,000 | 0.022 | 420,000 | 0.023 | |
| 15/07/2026 | 5.200 | 0 | 10,960,000 | 16.440 | |||||
| 14/07/2026 | 5.110 | 0 | 10,960,000 | 16.440 | 200,000 | 0.012 | 200,000 | 0.017 | |
| 13/07/2026 | 5.490 | 0 | 10,960,000 | 16.440 | 460,000 | 0.023 | 580,000 | 0.024 | |
| 10/07/2026 | 5.680 | 0 | 10,840,000 | 16.260 | 20,000 | 0.030 | 160,000 | 0.031 | |
| 09/07/2026 | 5.450 | 0 | 10,700,000 | 16.050 | 40,000 | 0.023 | |||
| 08/07/2026 | 5.600 | 0 | 10,660,000 | 15.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
