24286 康方匯豐六七購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.032 | 111.100 | 0 | 300,000 | 0.430 | ||||
| 11/03/2026 | 0.037 | 114.900 | 130,000 | 300,000 | 0.430 | 60,000 | 0.038 | 20,000 | 0.037 |
| 10/03/2026 | 0.037 | 115.000 | 100,000 | 340,000 | 0.490 | 100,000 | 0.036 | ||
| 09/03/2026 | 0.024 | 103.700 | 0 | 440,000 | 0.630 | ||||
| 06/03/2026 | 0.026 | 107.300 | 30,000 | 440,000 | 0.630 | 30,000 | 0.025 | ||
| 05/03/2026 | 0.020 | 102.000 | 80,000 | 470,000 | 0.670 | 80,000 | 0.018 | ||
| 04/03/2026 | 0.015 | 95.300 | 120,000 | 550,000 | 0.790 | 120,000 | 0.016 | ||
| 03/03/2026 | 0.020 | 99.550 | 120,000 | 430,000 | 0.610 | 100,000 | 0.020 | 20,000 | 0.022 |
| 02/03/2026 | 0.029 | 104.700 | 0 | 510,000 | 0.730 | ||||
| 27/02/2026 | 0.030 | 106.900 | 0 | 510,000 | 0.730 | ||||
| 26/02/2026 | 0.026 | 101.900 | 1,300,000 | 510,000 | 0.730 | 640,000 | 0.031 | 660,000 | 0.033 |
| 25/02/2026 | 0.031 | 105.400 | 0 | 490,000 | 0.700 | ||||
| 24/02/2026 | 0.031 | 104.200 | 20,000 | 490,000 | 0.700 | 20,000 | 0.032 | ||
| 23/02/2026 | 0.040 | 109.600 | 10,000 | 470,000 | 0.670 | 10,000 | 0.043 | ||
| 20/02/2026 | 0.039 | 109.100 | 90,000 | 480,000 | 0.690 | 90,000 | 0.037 | ||
| 16/02/2026 | 0.036 | 105.200 | 0 | 570,000 | 0.810 | ||||
| 13/02/2026 | 0.036 | 105.300 | 170,000 | 570,000 | 0.810 | 170,000 | 0.036 | ||
| 12/02/2026 | 0.037 | 103.700 | 40,000 | 740,000 | 1.060 | 40,000 | 0.038 | ||
| 11/02/2026 | 0.040 | 105.200 | 0 | 700,000 | 1.000 | ||||
| 10/02/2026 | 0.040 | 105.700 | 1,300,000 | 700,000 | 1.000 | 1,000,000 | 0.040 | 300,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
