日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.053 | 24.900 | 660,000 | ||||||
27/09/2024 | 0.052 | 25.000 | 1,422,500 | 522,500 | 0.768 | 542,500 | 0.049 | 880,000 | 0.050 |
26/09/2024 | 0.038 | 24.600 | 0 | 185,000 | 0.272 | ||||
25/09/2024 | 0.032 | 24.500 | 185,000 | 185,000 | 0.272 | 132,500 | 0.041 | 52,500 | 0.044 |
24/09/2024 | 0.032 | 24.450 | 0 | 265,000 | 0.390 | ||||
23/09/2024 | 0.028 | 24.150 | 1,100,000 | 265,000 | 0.390 | 500,000 | 0.032 | 600,000 | 0.033 |
20/09/2024 | 0.026 | 24.000 | 0 | 165,000 | 0.243 | ||||
19/09/2024 | 0.026 | 23.700 | 0 | 165,000 | 0.243 | ||||
17/09/2024 | 0.027 | 23.850 | 0 | 165,000 | 0.243 | ||||
16/09/2024 | 0.019 | 23.450 | 0 | 165,000 | 0.243 | ||||
13/09/2024 | 0.018 | 23.100 | 27,500 | 165,000 | 0.243 | 15,000 | 0.019 | 12,500 | 0.018 |
12/09/2024 | 0.014 | 22.800 | 0 | 167,500 | 0.246 | ||||
11/09/2024 | 0.017 | 22.880 | 0 | 167,500 | 0.246 | ||||
10/09/2024 | 0.018 | 22.980 | 0 | 167,500 | 0.246 | ||||
09/09/2024 | 0.021 | 23.380 | 0 | 167,500 | 0.246 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 23.730 | 0 | 167,500 | 0.246 | ||||
04/09/2024 | 0.026 | 23.530 | 0 | 167,500 | 0.246 | ||||
03/09/2024 | 0.025 | 23.480 | 0 | 167,500 | 0.246 | ||||
02/09/2024 | 0.032 | 23.580 | 0 | 167,500 | 0.246 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF