24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.111 +0.015 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.096 | 81.550 | 0 | 3,650,000 | 9.125 | ||||
| 23/01/2025 | 0.090 | 79.800 | 0 | 3,650,000 | 9.125 | ||||
| 22/01/2025 | 0.092 | 80.150 | 0 | 3,650,000 | 9.125 | ||||
| 21/01/2025 | 0.101 | 81.750 | 0 | 3,650,000 | 9.125 | ||||
| 20/01/2025 | 0.098 | 80.800 | 320,000 | 3,650,000 | 9.125 | 50,000 | 0.095 | 220,000 | 0.102 |
| 17/01/2025 | 0.088 | 78.650 | 0 | 3,480,000 | 8.700 | ||||
| 16/01/2025 | 0.090 | 79.100 | 0 | 3,480,000 | 8.700 | ||||
| 15/01/2025 | 0.088 | 78.500 | 0 | 3,480,000 | 8.700 | ||||
| 14/01/2025 | 0.086 | 77.550 | 0 | 3,480,000 | 8.700 | ||||
| 13/01/2025 | 0.079 | 75.900 | 0 | 3,480,000 | 8.700 | ||||
| 10/01/2025 | 0.085 | 77.700 | 0 | 3,480,000 | 8.700 | ||||
| 09/01/2025 | 0.089 | 78.850 | 0 | 3,480,000 | 8.700 | ||||
| 08/01/2025 | 0.092 | 79.850 | 10,000 | 3,480,000 | 8.700 | 5,000 | 0.092 | 5,000 | 0.089 |
| 07/01/2025 | 0.094 | 80.450 | 300,000 | 3,480,000 | 8.700 | 300,000 | 0.094 | ||
| 06/01/2025 | 0.096 | 80.750 | 70,000 | 3,780,000 | 9.450 | 70,000 | 0.096 | ||
| 03/01/2025 | 0.097 | 81.050 | 10,000 | 3,710,000 | 9.275 | 10,000 | 0.097 | ||
| 02/01/2025 | 0.098 | 80.800 | 0 | 3,700,000 | 9.250 | ||||
| 31/12/2024 | 0.106 | 82.700 | 310,000 | 3,700,000 | 9.250 | 310,000 | 0.106 | ||
| 30/12/2024 | 0.114 | 83.800 | 0 | 3,390,000 | 8.475 | ||||
| 27/12/2024 | 0.118 | 85.000 | 0 | 3,390,000 | 8.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
