日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.167 | 95.750 | 1,165,000 | 3,230,000 | 8.075 | 940,000 | 0.161 | 225,000 | 0.160 |
25/09/2024 | 0.131 | 88.700 | 310,000 | 3,945,000 | 9.862 | 175,000 | 0.141 | 135,000 | 0.140 |
24/09/2024 | 0.131 | 88.900 | 480,000 | 3,985,000 | 9.962 | 440,000 | 0.128 | 40,000 | 0.123 |
23/09/2024 | 0.113 | 84.650 | 290,000 | 4,385,000 | 10.962 | 140,000 | 0.114 | 150,000 | 0.116 |
20/09/2024 | 0.116 | 85.450 | 155,000 | 4,375,000 | 10.938 | 145,000 | 0.118 | 10,000 | 0.116 |
19/09/2024 | 0.116 | 85.300 | 240,000 | 4,510,000 | 11.275 | 240,000 | 0.115 | ||
17/09/2024 | 0.106 | 83.050 | 0 | 4,750,000 | 11.875 | ||||
16/09/2024 | 0.105 | 82.600 | 10,000 | 4,750,000 | 11.875 | 10,000 | 0.105 | ||
13/09/2024 | 0.103 | 82.050 | 0 | 4,760,000 | 11.900 | ||||
12/09/2024 | 0.102 | 81.600 | 30,000 | 4,760,000 | 11.900 | 30,000 | 0.105 | ||
11/09/2024 | 0.097 | 80.450 | 0 | 4,790,000 | 11.975 | ||||
10/09/2024 | 0.096 | 80.100 | 50,000 | 4,790,000 | 11.975 | 50,000 | 0.097 | ||
09/09/2024 | 0.093 | 79.050 | 0 | 4,740,000 | 11.850 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 79.750 | 30,000 | 4,740,000 | 11.850 | 30,000 | 0.095 | ||
04/09/2024 | 0.100 | 80.650 | 60,000 | 4,710,000 | 11.775 | 60,000 | 0.098 | ||
03/09/2024 | 0.103 | 81.250 | 50,000 | 4,650,000 | 11.625 | 50,000 | 0.103 | ||
02/09/2024 | 0.107 | 81.950 | 0 | 4,700,000 | 11.750 | ||||
30/08/2024 | 0.112 | 82.950 | 40,000 | 4,700,000 | 11.750 | 40,000 | 0.115 | ||
29/08/2024 | 0.104 | 81.450 | 30,000 | 4,740,000 | 11.850 | 30,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF