24450 Ｓ金瑞銀四乙購Ｂ (認購證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.053 | 1,836.500 | 0 | 812,500 | 1.160 | ||||
| 13/11/2024 | 0.089 | 1,872.000 | 0 | 812,500 | 1.160 | ||||
| 12/11/2024 | 0.084 | 1,863.000 | 57,500 | 812,500 | 1.160 | 57,500 | 0.091 | ||
| 11/11/2024 | 0.152 | 1,914.000 | 0 | 870,000 | 1.240 | ||||
| 08/11/2024 | 0.172 | 1,930.000 | 0 | 870,000 | 1.240 | ||||
| 07/11/2024 | 0.149 | 1,912.500 | 1,005,000 | 870,000 | 1.240 | 1,000,000 | 0.141 | 5,000 | 0.142 |
| 06/11/2024 | 0.220 | 1,956.000 | 0 | 1,865,000 | 2.660 | ||||
| 05/11/2024 | 0.232 | 1,963.000 | 1,460,000 | 1,865,000 | 2.660 | 1,460,000 | 0.228 | ||
| 04/11/2024 | 0.235 | 1,964.000 | 15,000 | 3,325,000 | 4.750 | 15,000 | 0.236 | ||
| 01/11/2024 | 0.250 | 1,973.500 | 2,005,000 | 3,340,000 | 4.770 | 2,000,000 | 0.248 | 5,000 | 0.275 |
| 31/10/2024 | 0.275 | 1,996.000 | 9,202,500 | 5,335,000 | 7.620 | 9,202,500 | 0.279 | ||
| 30/10/2024 | 0.300 | 2,000.000 | 3,460,000 | 14,537,500 | 20.770 | 3,460,000 | 0.298 | ||
| 29/10/2024 | 0.255 | 1,976.000 | 0 | 11,077,500 | 15.820 | ||||
| 28/10/2024 | 0.241 | 1,965.500 | 2,280,000 | 11,077,500 | 15.820 | 2,280,000 | 0.236 | ||
| 25/10/2024 | 0.233 | 1,956.000 | 50,000 | 13,357,500 | 19.080 | 50,000 | 0.236 | ||
| 24/10/2024 | 0.238 | 1,961.500 | 10,000 | 13,307,500 | 19.010 | 10,000 | 0.234 | ||
| 23/10/2024 | 0.270 | 1,977.000 | 2,330,000 | 13,317,500 | 19.020 | 50,000 | 0.260 | 2,280,000 | 0.269 |
| 22/10/2024 | 0.248 | 1,963.500 | 2,500 | 11,087,500 | 15.840 | 2,500 | 0.248 | ||
| 21/10/2024 | 0.250 | 1,966.000 | 100,000 | 11,085,000 | 15.840 | 100,000 | 0.245 | ||
| 18/10/2024 | 0.214 | 1,942.000 | 160,000 | 11,185,000 | 15.980 | 160,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
