24486 中壽中銀四乙購Ｂ (認購證)
按盤價 
0.730 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.730 | 10.749 | 30,000 | ||||||
| 28/06/2024 | 0.710 | 10.569 | 20,000 | 802,000 | 1.146 | 20,000 | 0.760 | ||
| 27/06/2024 | 0.710 | 10.649 | 50,000 | 822,000 | 1.174 | 50,000 | 0.710 | ||
| 26/06/2024 | 0.830 | 10.909 | 0 | 872,000 | 1.246 | ||||
| 25/06/2024 | 0.810 | 10.829 | 40,000 | 872,000 | 1.246 | 40,000 | 0.855 | ||
| 24/06/2024 | 0.810 | 10.849 | 0 | 832,000 | 1.189 | ||||
| 21/06/2024 | 0.810 | 10.809 | 20,000 | 832,000 | 1.189 | ||||
| 20/06/2024 | 0.840 | 10.909 | 50,000 | 832,000 | 1.189 | 50,000 | 0.846 | ||
| 19/06/2024 | 0.780 | 10.749 | 30,000 | 882,000 | 1.260 | 30,000 | 0.760 | ||
| 18/06/2024 | 0.620 | 10.309 | 0 | 852,000 | 1.217 | ||||
| 17/06/2024 | 0.620 | 10.269 | 10,000 | 852,000 | 1.217 | 10,000 | 0.650 | ||
| 14/06/2024 | 0.650 | 10.329 | 10,000 | 842,000 | 1.203 | 10,000 | 0.650 | ||
| 13/06/2024 | 0.670 | 10.349 | 40,000 | 832,000 | 1.189 | 20,000 | 0.670 | 20,000 | 0.690 |
| 12/06/2024 | 0.670 | 10.449 | 15,000 | 832,000 | 1.189 | 15,000 | 0.670 | ||
| 11/06/2024 | 0.770 | 10.609 | 200,000 | 847,000 | 1.210 | 200,000 | 0.770 | ||
| 07/06/2024 | 0.870 | 10.829 | 20,000 | 647,000 | 0.924 | 20,000 | 0.850 | ||
| 06/06/2024 | 0.910 | 10.849 | 30,000 | 667,000 | 0.953 | 30,000 | 0.840 | ||
| 05/06/2024 | 0.950 | 10.929 | 0 | 697,000 | 0.996 | ||||
| 04/06/2024 | 0.960 | 11.009 | 80,000 | 697,000 | 0.996 | 40,000 | 0.960 | 40,000 | 1.030 |
| 03/06/2024 | 0.890 | 10.869 | 40,000 | 697,000 | 0.996 | 40,000 | 0.913 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
