24491 東海摩通六六購Ａ (認購證)
按盤價 
0.099 -0.044 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.143 | 154.200 | 2,470,000 | 325,000 | 0.464 | 1,220,000 | 0.146 | 1,220,000 | 0.146 |
| 11/03/2026 | 0.150 | 155.700 | 5,045,000 | 325,000 | 0.464 | 2,550,000 | 0.149 | 2,495,000 | 0.148 |
| 10/03/2026 | 0.137 | 151.900 | 6,195,000 | 380,000 | 0.543 | 3,135,000 | 0.152 | 3,060,000 | 0.153 |
| 09/03/2026 | 0.152 | 154.800 | 9,900,000 | 455,000 | 0.650 | 4,950,000 | 0.150 | 4,950,000 | 0.150 |
| 06/03/2026 | 0.167 | 156.100 | 3,965,000 | 455,000 | 0.650 | 1,900,000 | 0.151 | 2,050,000 | 0.154 |
| 05/03/2026 | 0.156 | 155.600 | 3,085,000 | 305,000 | 0.436 | 1,500,000 | 0.162 | 1,575,000 | 0.164 |
| 04/03/2026 | 0.148 | 153.000 | 13,995,000 | 230,000 | 0.329 | 7,075,000 | 0.149 | 6,920,000 | 0.148 |
| 03/03/2026 | 0.170 | 157.800 | 15,365,000 | 385,000 | 0.550 | 7,700,000 | 0.170 | 7,640,000 | 0.168 |
| 02/03/2026 | 0.155 | 153.300 | 16,820,000 | 445,000 | 0.636 | 8,330,000 | 0.144 | 8,490,000 | 0.144 |
| 27/02/2026 | 0.140 | 149.500 | 5,285,000 | 285,000 | 0.407 | 2,785,000 | 0.133 | 2,500,000 | 0.133 |
| 26/02/2026 | 0.143 | 149.300 | 4,250,000 | 570,000 | 0.814 | 2,050,000 | 0.137 | 2,200,000 | 0.135 |
| 25/02/2026 | 0.132 | 145.700 | 5,925,000 | 420,000 | 0.600 | 2,850,000 | 0.135 | 3,075,000 | 0.134 |
| 24/02/2026 | 0.124 | 143.000 | 2,535,000 | 195,000 | 0.279 | 1,280,000 | 0.120 | 1,255,000 | 0.120 |
| 23/02/2026 | 0.122 | 141.900 | 1,100,000 | 220,000 | 0.314 | 550,000 | 0.122 | 550,000 | 0.121 |
| 20/02/2026 | 0.121 | 140.900 | 2,765,000 | 220,000 | 0.314 | 1,350,000 | 0.119 | 1,415,000 | 0.119 |
| 16/02/2026 | 0.116 | 138.800 | 4,610,000 | 155,000 | 0.221 | 2,330,000 | 0.116 | 2,280,000 | 0.116 |
| 13/02/2026 | 0.108 | 135.700 | 3,670,000 | 205,000 | 0.293 | 1,850,000 | 0.110 | 1,820,000 | 0.110 |
| 12/02/2026 | 0.114 | 137.300 | 3,320,000 | 235,000 | 0.336 | 1,620,000 | 0.112 | 1,700,000 | 0.111 |
| 11/02/2026 | 0.112 | 136.000 | 2,070,000 | 155,000 | 0.221 | 1,035,000 | 0.109 | 1,035,000 | 0.107 |
| 10/02/2026 | 0.110 | 135.000 | 2,455,000 | 155,000 | 0.221 | 1,125,000 | 0.108 | 1,280,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
