日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.010 | 27.050 | 0 | 674,000 | 1.690 | ||||
20/12/2024 | 0.010 | 26.800 | 0 | 674,000 | 1.690 | ||||
19/12/2024 | 0.010 | 27.100 | 0 | 674,000 | 1.690 | ||||
18/12/2024 | 0.010 | 27.300 | 0 | 674,000 | 1.690 | ||||
17/12/2024 | 0.010 | 26.900 | 0 | 674,000 | 1.690 | ||||
16/12/2024 | 0.010 | 27.100 | 0 | 674,000 | 1.690 | ||||
13/12/2024 | 0.011 | 27.200 | 0 | 674,000 | 1.690 | ||||
12/12/2024 | 0.012 | 28.150 | 0 | 674,000 | 1.690 | ||||
11/12/2024 | 0.014 | 27.950 | 0 | 674,000 | 1.690 | ||||
10/12/2024 | 0.015 | 28.300 | 0 | 674,000 | 1.690 | ||||
09/12/2024 | 0.015 | 28.650 | 0 | 674,000 | 1.690 | ||||
06/12/2024 | 0.015 | 27.400 | 0 | 674,000 | 1.690 | ||||
05/12/2024 | 0.015 | 26.500 | 0 | 674,000 | 1.690 | ||||
04/12/2024 | 0.015 | 26.650 | 0 | 674,000 | 1.690 | ||||
03/12/2024 | 0.015 | 26.550 | 0 | 674,000 | 1.690 | ||||
02/12/2024 | 0.015 | 26.550 | 0 | 674,000 | 1.690 | ||||
29/11/2024 | 0.015 | 26.450 | 0 | 674,000 | 1.690 | ||||
28/11/2024 | 0.015 | 26.300 | 0 | 674,000 | 1.690 | ||||
27/11/2024 | 0.015 | 27.050 | 0 | 674,000 | 1.690 | ||||
26/11/2024 | 0.015 | 26.100 | 0 | 674,000 | 1.690 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF