24568 海智匯豐四乙購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.100 | 25.300 | 13,952,000 | 51.830 | 6,868,000 | 0.105 | 6,964,000 | 0.105 |
| 28/06/2024 | 0.123 | 26.100 | 3,342,000 | 51.842 | 1,852,000 | 0.127 | 1,430,000 | 0.127 |
| 27/06/2024 | 0.126 | 26.200 | 10,456,000 | 51.755 | 5,158,000 | 0.135 | 5,268,000 | 0.137 |
| 26/06/2024 | 0.164 | 27.700 | 17,648,000 | 50.780 | 8,828,000 | 0.166 | 8,820,000 | 0.166 |
| 25/06/2024 | 0.182 | 28.300 | 15,270,000 | 50.470 | 7,642,000 | 0.187 | 7,628,000 | 0.187 |
| 24/06/2024 | 0.174 | 28.050 | 10,180,000 | 50.355 | 5,100,000 | 0.172 | 5,050,000 | 0.172 |
| 21/06/2024 | 0.171 | 27.550 | 10,004,000 | 50.691 | 4,970,000 | 0.177 | 5,034,000 | 0.177 |
| 20/06/2024 | 0.186 | 28.150 | 10,902,000 | 49.886 | 5,440,000 | 0.193 | 5,462,000 | 0.193 |
| 19/06/2024 | 0.188 | 28.150 | 6,242,000 | 50.018 | 3,078,000 | 0.191 | 3,062,000 | 0.190 |
| 18/06/2024 | 0.202 | 28.350 | 3,380,000 | 50.824 | 1,680,000 | 0.201 | 1,700,000 | 0.201 |
| 17/06/2024 | 0.210 | 28.450 | 2,852,000 | 51.268 | 1,400,000 | 0.223 | 1,452,000 | 0.220 |
| 14/06/2024 | 0.221 | 28.750 | 5,784,000 | 50.850 | 2,880,000 | 0.211 | 2,904,000 | 0.213 |
| 13/06/2024 | 0.216 | 28.500 | 10,764,000 | 51.245 | 5,058,000 | 0.221 | 5,706,000 | 0.227 |
| 12/06/2024 | 0.245 | 29.150 | 6,908,000 | 51.672 | 3,450,000 | 0.245 | 3,458,000 | 0.247 |
| 11/06/2024 | 0.260 | 29.450 | 8,320,000 | 51.934 | 4,160,000 | 0.263 | 4,160,000 | 0.266 |
| 07/06/2024 | 0.295 | 29.800 | 7,172,000 | 53.794 | 3,586,000 | 0.290 | 3,586,000 | 0.288 |
| 06/06/2024 | 0.305 | 30.100 | 6,432,000 | 53.317 | 3,212,000 | 0.299 | 3,216,000 | 0.296 |
| 05/06/2024 | 0.280 | 29.500 | 9,032,000 | 53.226 | 4,516,000 | 0.282 | 4,516,000 | 0.283 |
| 04/06/2024 | 0.285 | 29.450 | 772,000 | 53.873 | 386,000 | 0.282 | 386,000 | 0.279 |
| 03/06/2024 | 0.265 | 28.950 | 2,800,000 | 53.780 | 1,400,000 | 0.268 | 1,400,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
