24643 中鋁麥銀五六購Ａ (認購證)
按盤價 
0.500 +0.055 (+12.360%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.500 | 5.330 | 2,282,000 | ||||||
| 27/06/2024 | 0.445 | 5.190 | 470,000 | 108,000 | 0.572 | 214,000 | 0.452 | 252,000 | 0.454 |
| 26/06/2024 | 0.490 | 5.282 | 2,176,000 | 70,000 | 0.371 | 1,088,000 | 0.484 | 1,088,000 | 0.484 |
| 25/06/2024 | 0.530 | 5.392 | 3,684,000 | 70,000 | 0.371 | 1,840,000 | 0.539 | 1,844,000 | 0.538 |
| 24/06/2024 | 0.510 | 5.382 | 568,000 | 66,000 | 0.350 | 284,000 | 0.486 | 284,000 | 0.494 |
| 21/06/2024 | 0.540 | 5.372 | 4,242,000 | 66,000 | 0.350 | 2,122,000 | 0.555 | 2,120,000 | 0.556 |
| 20/06/2024 | 0.580 | 5.532 | 2,788,000 | 68,000 | 0.360 | 1,394,000 | 0.577 | 1,394,000 | 0.574 |
| 19/06/2024 | 0.590 | 5.522 | 1,780,000 | 68,000 | 0.360 | 890,000 | 0.623 | 890,000 | 0.626 |
| 18/06/2024 | 0.570 | 5.442 | 5,900,000 | 68,000 | 0.360 | 2,950,000 | 0.562 | 2,950,000 | 0.555 |
| 17/06/2024 | 0.530 | 5.352 | 1,180,000 | 68,000 | 0.360 | 590,000 | 0.556 | 590,000 | 0.549 |
| 14/06/2024 | 0.560 | 5.442 | 4,140,000 | 68,000 | 0.360 | 2,070,000 | 0.564 | 2,070,000 | 0.561 |
| 13/06/2024 | 0.530 | 5.332 | 1,840,000 | 68,000 | 0.360 | 920,000 | 0.530 | 920,000 | 0.524 |
| 12/06/2024 | 0.580 | 5.462 | 3,720,000 | 68,000 | 0.360 | 1,860,000 | 0.559 | 1,860,000 | 0.555 |
| 11/06/2024 | 0.530 | 5.312 | 2,872,000 | 68,000 | 0.360 | 1,436,000 | 0.523 | 1,436,000 | 0.521 |
| 07/06/2024 | 0.630 | 5.602 | 3,500,000 | 68,000 | 0.360 | 1,750,000 | 0.654 | 1,750,000 | 0.661 |
| 06/06/2024 | 0.640 | 5.602 | 5,900,000 | 68,000 | 0.360 | 2,950,000 | 0.637 | 2,950,000 | 0.637 |
| 05/06/2024 | 0.590 | 5.492 | 5,564,000 | 68,000 | 0.360 | 2,784,000 | 0.620 | 2,780,000 | 0.620 |
| 04/06/2024 | 0.770 | 5.922 | 640,000 | 72,000 | 0.382 | 320,000 | 0.647 | 320,000 | 0.636 |
| 03/06/2024 | 0.670 | 5.672 | 6,008,000 | 72,000 | 0.382 | 3,004,000 | 0.680 | 3,004,000 | 0.678 |
| 31/05/2024 | 0.730 | 5.752 | 2,320,000 | 72,000 | 0.382 | 1,160,000 | 0.747 | 1,160,000 | 0.742 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
