24649 蔚來花旗六甲購Ａ (認購證)
按盤價 
0.117 +0.004 (+3.540%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.113 | 41.780 | 11,731,000 | 4,075,000 | 4.130 | 5,870,000 | 0.110 | 5,861,000 | 0.110 |
| 10/06/2026 | 0.106 | 40.540 | 13,122,000 | 4,084,000 | 4.140 | 6,400,000 | 0.108 | 6,532,000 | 0.108 |
| 09/06/2026 | 0.136 | 43.660 | 16,660,500 | 3,952,000 | 4.010 | 8,630,000 | 0.138 | 8,030,500 | 0.138 |
| 08/06/2026 | 0.131 | 43.300 | 11,260,000 | 4,551,500 | 4.610 | 5,630,000 | 0.131 | 5,630,000 | 0.130 |
| 05/06/2026 | 0.139 | 44.000 | 9,058,000 | 4,551,500 | 4.610 | 4,188,000 | 0.145 | 4,790,000 | 0.145 |
| 04/06/2026 | 0.157 | 45.720 | 7,423,000 | 3,949,500 | 4.000 | 3,702,500 | 0.157 | 3,720,500 | 0.157 |
| 03/06/2026 | 0.176 | 47.460 | 8,975,000 | 3,931,500 | 3.980 | 4,480,000 | 0.179 | 4,478,000 | 0.179 |
| 02/06/2026 | 0.199 | 49.120 | 11,440,000 | 3,933,500 | 3.990 | 5,711,000 | 0.174 | 5,729,000 | 0.172 |
| 01/06/2026 | 0.156 | 45.340 | 11,580,000 | 3,915,500 | 3.970 | 5,780,000 | 0.145 | 5,800,000 | 0.144 |
| 29/05/2026 | 0.125 | 42.500 | 7,636,500 | 3,895,500 | 3.950 | 3,824,000 | 0.129 | 3,812,500 | 0.129 |
| 28/05/2026 | 0.143 | 44.340 | 9,506,000 | 3,907,000 | 3.960 | 4,741,000 | 0.148 | 4,730,000 | 0.148 |
| 27/05/2026 | 0.123 | 41.720 | 2,762,500 | 3,918,000 | 3.970 | 1,380,000 | 0.122 | 1,382,500 | 0.121 |
| 26/05/2026 | 0.130 | 42.360 | 4,959,000 | 3,915,500 | 3.970 | 1,941,000 | 0.123 | 3,018,000 | 0.125 |
| 22/05/2026 | 0.133 | 42.780 | 6,874,000 | 2,838,500 | 2.880 | 3,558,500 | 0.141 | 3,315,500 | 0.140 |
| 21/05/2026 | 0.137 | 42.960 | 8,057,500 | 3,081,500 | 3.120 | 3,804,000 | 0.142 | 4,153,500 | 0.142 |
| 20/05/2026 | 0.146 | 44.060 | 9,200,000 | 2,732,000 | 2.770 | 4,600,000 | 0.150 | 4,600,000 | 0.150 |
| 19/05/2026 | 0.162 | 45.280 | 5,590,000 | 2,732,000 | 2.770 | 2,910,000 | 0.170 | 2,680,000 | 0.172 |
| 18/05/2026 | 0.191 | 47.540 | 2,816,500 | 2,962,000 | 3.000 | 1,320,000 | 0.190 | 1,476,500 | 0.190 |
| 15/05/2026 | 0.213 | 49.280 | 490,000 | 2,805,500 | 2.840 | 170,000 | 0.214 | 220,000 | 0.211 |
| 14/05/2026 | 0.223 | 49.960 | 213,500 | 2,755,500 | 2.790 | 113,500 | 0.228 | 100,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
