24668 金風匯豐六七購Ａ (認購證)
按盤價 
0.036 -0.039 (-52.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0 | ||||||||
| 13/05/2026 | 0 | 9,870,000 | 24.680 | 10,298,000 | 0.075 | 11,890,000 | 0.077 | ||
| 12/05/2026 | 0 | 8,278,000 | 20.700 | 11,324,000 | 0.066 | 12,428,000 | 0.066 | ||
| 11/05/2026 | 0 | 7,174,000 | 17.940 | 12,264,000 | 0.082 | 10,876,000 | 0.083 | ||
| 08/05/2026 | 0 | 8,562,000 | 21.410 | 10,986,000 | 0.089 | 14,882,000 | 0.089 | ||
| 07/05/2026 | 0 | 4,666,000 | 11.670 | 6,446,000 | 0.095 | 6,256,000 | 0.094 | ||
| 06/05/2026 | 0 | 4,856,000 | 12.140 | 10,020,000 | 0.088 | 10,918,000 | 0.089 | ||
| 05/05/2026 | 0 | 3,958,000 | 9.900 | 7,588,000 | 0.098 | 9,506,000 | 0.098 | ||
| 04/05/2026 | 0 | 2,040,000 | 5.100 | 7,254,000 | 0.115 | 6,844,000 | 0.115 | ||
| 30/04/2026 | 0 | 2,450,000 | 6.130 | 14,862,000 | 0.088 | 13,170,000 | 0.087 | ||
| 29/04/2026 | 0 | 4,142,000 | 10.360 | 12,150,000 | 0.074 | 12,560,000 | 0.073 | ||
| 28/04/2026 | 0 | 3,732,000 | 9.330 | 8,982,000 | 0.075 | 9,168,000 | 0.076 | ||
| 27/04/2026 | 0 | 3,546,000 | 8.870 | 14,710,000 | 0.092 | 11,886,000 | 0.089 | ||
| 24/04/2026 | 0 | 6,370,000 | 15.930 | 13,408,000 | 0.067 | 13,442,000 | 0.068 | ||
| 23/04/2026 | 0 | 6,336,000 | 15.840 | 8,884,000 | 0.074 | 10,984,000 | 0.072 | ||
| 22/04/2026 | 0 | 4,236,000 | 10.590 | 5,650,000 | 0.082 | 6,992,000 | 0.081 | ||
| 21/04/2026 | 0 | 2,894,000 | 7.240 | 4,830,000 | 0.102 | 5,146,000 | 0.103 | ||
| 20/04/2026 | 0 | 2,578,000 | 6.450 | 8,080,000 | 0.090 | 5,404,000 | 0.079 | ||
| 17/04/2026 | 0 | 5,254,000 | 13.140 | 5,306,000 | 0.074 | 5,362,000 | 0.074 | ||
| 16/04/2026 | 0 | 5,198,000 | 13.000 | 3,604,000 | 0.068 | 4,486,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
