24698 阿里華泰六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 107.400 | 10,000 | 1,705,000 | 1.894 | ||||
| 10/06/2026 | 0.012 | 113.500 | 200,000 | 1,705,000 | 1.894 | ||||
| 09/06/2026 | 0.013 | 116.071 | 0 | 1,705,000 | 1.894 | ||||
| 08/06/2026 | 0.013 | 117.771 | 0 | 1,705,000 | 1.894 | ||||
| 05/06/2026 | 0.015 | 121.371 | 800,000 | 1,705,000 | 1.894 | 800,000 | 0.016 | ||
| 04/06/2026 | 0.018 | 122.471 | 0 | 905,000 | 1.006 | ||||
| 03/06/2026 | 0.020 | 125.571 | 0 | 905,000 | 1.006 | ||||
| 02/06/2026 | 0.022 | 129.871 | 220,000 | 905,000 | 1.006 | 220,000 | 0.020 | ||
| 01/06/2026 | 0.014 | 121.771 | 0 | 1,125,000 | 1.250 | ||||
| 29/05/2026 | 0.014 | 119.871 | 0 | 1,125,000 | 1.250 | ||||
| 28/05/2026 | 0.014 | 120.771 | 1,420,000 | 1,125,000 | 1.250 | 660,000 | 0.014 | 760,000 | 0.014 |
| 27/05/2026 | 0.018 | 123.271 | 0 | 1,025,000 | 1.139 | ||||
| 26/05/2026 | 0.019 | 126.571 | 675,000 | 1,025,000 | 1.139 | 455,000 | 0.017 | 220,000 | 0.019 |
| 22/05/2026 | 0.019 | 125.971 | 305,000 | 1,260,000 | 1.400 | 305,000 | 0.019 | ||
| 21/05/2026 | 0.018 | 124.971 | 860,000 | 1,565,000 | 1.739 | 860,000 | 0.019 | ||
| 20/05/2026 | 0.025 | 130.871 | 665,000 | 705,000 | 0.783 | 665,000 | 0.026 | ||
| 19/05/2026 | 0.026 | 132.271 | 435,000 | 1,370,000 | 1.522 | 270,000 | 0.028 | 165,000 | 0.026 |
| 18/05/2026 | 0.025 | 130.671 | 1,080,000 | 1,475,000 | 1.639 | 575,000 | 0.025 | 415,000 | 0.025 |
| 15/05/2026 | 0.029 | 131.271 | 1,130,000 | 1,635,000 | 1.817 | 1,130,000 | 0.032 | ||
| 14/05/2026 | 0.039 | 136.871 | 28,935,000 | 505,000 | 0.561 | 14,430,000 | 0.040 | 13,870,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
