24709 騰訊摩利五三購Ａ (認購證)
按盤價 
0.090 -0.021 (-18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.111 | 373.400 | 59,520,000 | 9,060,000 | 8.312 | 27,130,000 | 0.117 | 27,720,000 | 0.115 |
| 08/01/2025 | 0.110 | 369.200 | 58,540,000 | 8,470,000 | 7.771 | 26,600,000 | 0.113 | 29,190,000 | 0.114 |
| 07/01/2025 | 0.138 | 379.600 | 88,420,000 | 5,880,000 | 5.394 | 41,250,000 | 0.159 | 45,690,000 | 0.159 |
| 06/01/2025 | 0.255 | 409.400 | 40,000 | 1,440,000 | 1.321 | 40,000 | 0.265 | ||
| 03/01/2025 | 0.290 | 414.200 | 20,000 | 1,400,000 | 1.284 | 20,000 | 0.285 | ||
| 02/01/2025 | 0.310 | 416.000 | 80,000 | 1,380,000 | 1.266 | 20,000 | 0.360 | 60,000 | 0.317 |
| 31/12/2024 | 0.340 | 417.000 | 0 | 1,340,000 | 1.229 | ||||
| 30/12/2024 | 0.340 | 419.000 | 0 | 1,340,000 | 1.229 | ||||
| 27/12/2024 | 0.330 | 417.400 | 50,000 | 1,340,000 | 1.229 | 50,000 | 0.330 | ||
| 24/12/2024 | 0.360 | 420.000 | 0 | 1,390,000 | 1.275 | ||||
| 23/12/2024 | 0.360 | 420.200 | 110,000 | 1,390,000 | 1.275 | 110,000 | 0.378 | ||
| 20/12/2024 | 0.415 | 426.400 | 130,000 | 1,280,000 | 1.174 | 130,000 | 0.412 | ||
| 19/12/2024 | 0.335 | 415.200 | 1,250,000 | 1,410,000 | 1.294 | 710,000 | 0.332 | 480,000 | 0.243 |
| 18/12/2024 | 0.265 | 406.000 | 120,000 | 1,640,000 | 1.505 | 60,000 | 0.273 | 60,000 | 0.268 |
| 17/12/2024 | 0.260 | 402.600 | 260,000 | 1,640,000 | 1.505 | 100,000 | 0.264 | 130,000 | 0.261 |
| 16/12/2024 | 0.270 | 405.600 | 60,000 | 1,610,000 | 1.477 | 10,000 | 0.285 | 50,000 | 0.270 |
| 13/12/2024 | 0.305 | 409.800 | 90,000 | 1,570,000 | 1.440 | 70,000 | 0.316 | ||
| 12/12/2024 | 0.365 | 415.600 | 340,000 | 1,500,000 | 1.376 | 220,000 | 0.365 | 60,000 | 0.374 |
| 11/12/2024 | 0.315 | 409.800 | 70,000 | 1,660,000 | 1.523 | 70,000 | 0.334 | ||
| 10/12/2024 | 0.330 | 411.200 | 140,000 | 1,590,000 | 1.459 | 10,000 | 0.435 | 130,000 | 0.376 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
