24709 騰訊摩利五三購Ａ (認購證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0 | 29.737 | ||||||
| 03/07/2024 | 0 | 30.106 | 250,000 | 0.298 | 70,000 | 0.284 | ||
| 02/07/2024 | 0 | 29.593 | 40,000 | 0.288 | 140,000 | 0.282 | ||
| 28/06/2024 | 0 | 29.684 | 60,000 | 0.318 | 60,000 | 0.315 | ||
| 27/06/2024 | 374.400 | 0 | 30.026 | 30,000 | 0.340 | 30,000 | 0.340 | |
| 26/06/2024 | 382.000 | 0 | 30.038 | 30,000 | 0.355 | 30,000 | 0.360 | |
| 25/06/2024 | 382.000 | 0 | 30.028 | 50,000 | 0.379 | 50,000 | 0.379 | |
| 24/06/2024 | 0 | 31.002 | 30,000 | 0.350 | 30,000 | 0.360 | ||
| 21/06/2024 | 381.400 | 0 | 30.758 | 130,000 | 0.376 | 130,000 | 0.375 | |
| 20/06/2024 | 0 | 30.798 | 100,000 | 0.418 | 100,000 | 0.418 | ||
| 19/06/2024 | 0 | 31.658 | 2,480,000 | 0.391 | 1,900,000 | 0.397 | ||
| 18/06/2024 | 0 | 31.143 | 4,770,000 | 0.372 | 4,760,000 | 0.370 | ||
| 17/06/2024 | 0 | 30.923 | 3,120,000 | 0.385 | 3,790,000 | 0.385 | ||
| 14/06/2024 | 0 | 31.657 | 40,000 | 0.378 | 40,000 | 0.383 | ||
| 13/06/2024 | 379.800 | 0 | 31.583 | 760,000 | 0.360 | 820,000 | 0.356 | |
| 12/06/2024 | 370.800 | 0 | 31.577 | 1,120,000 | 0.348 | 1,140,000 | 0.349 | |
| 11/06/2024 | 373.800 | 0 | 31.933 | 2,930,000 | 0.350 | 2,930,000 | 0.350 | |
| 07/06/2024 | 374.800 | 0 | 31.255 | 1,950,000 | 0.378 | 1,900,000 | 0.378 | |
| 06/06/2024 | 381.600 | 0 | 31.906 | 1,660,000 | 0.416 | 1,710,000 | 0.417 | |
| 05/06/2024 | 380.800 | 0 | 32.535 | 660,000 | 0.425 | 660,000 | 0.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
