24729 快手摩利五七沽Ａ (認沽證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.154 | 45.650 | 815,000 | 775,000 | 0.969 | 85,000 | 0.151 | 655,000 | 0.155 |
| 28/06/2024 | 0.149 | 46.150 | 430,000 | 205,000 | 0.256 | 215,000 | 0.151 | 215,000 | 0.154 |
| 27/06/2024 | 0.151 | 46.400 | 150,000 | 205,000 | 0.256 | 75,000 | 0.150 | 75,000 | 0.148 |
| 26/06/2024 | 0.144 | 47.500 | 500,000 | 205,000 | 0.256 | 325,000 | 0.147 | 175,000 | 0.153 |
| 25/06/2024 | 0.151 | 46.900 | 350,000 | 355,000 | 0.444 | 75,000 | 0.150 | 275,000 | 0.151 |
| 24/06/2024 | 0.147 | 47.350 | 200,000 | 155,000 | 0.194 | 100,000 | 0.146 | 100,000 | 0.146 |
| 21/06/2024 | 0.134 | 49.350 | 450,000 | 155,000 | 0.194 | 325,000 | 0.136 | 125,000 | 0.137 |
| 20/06/2024 | 0.134 | 49.500 | 560,000 | 355,000 | 0.444 | 205,000 | 0.131 | 355,000 | 0.130 |
| 19/06/2024 | 0.118 | 52.200 | 350,000 | 205,000 | 0.256 | 175,000 | 0.121 | 175,000 | 0.122 |
| 18/06/2024 | 0.121 | 51.450 | 0 | 205,000 | 0.256 | ||||
| 17/06/2024 | 0.121 | 51.550 | 1,000,000 | 205,000 | 0.256 | 500,000 | 0.123 | 500,000 | 0.123 |
| 14/06/2024 | 0.125 | 50.950 | 850,000 | 205,000 | 0.256 | 225,000 | 0.128 | 425,000 | 0.128 |
| 13/06/2024 | 0.124 | 51.250 | 700,000 | 5,000 | 0.006 | 350,000 | 0.125 | 350,000 | 0.124 |
| 12/06/2024 | 0.119 | 52.000 | 1,550,000 | 5,000 | 0.006 | 1,050,000 | 0.119 | 500,000 | 0.121 |
| 11/06/2024 | 0.123 | 51.650 | 700,000 | 555,000 | 0.694 | 350,000 | 0.125 | 350,000 | 0.128 |
| 07/06/2024 | 0.124 | 52.300 | 1,250,000 | 555,000 | 0.694 | 600,000 | 0.121 | 650,000 | 0.120 |
| 06/06/2024 | 0.114 | 54.050 | 1,430,000 | 505,000 | 0.631 | 715,000 | 0.117 | 715,000 | 0.117 |
| 05/06/2024 | 0.111 | 54.900 | 110,000 | 505,000 | 0.631 | 55,000 | 0.107 | 55,000 | 0.108 |
| 04/06/2024 | 0.110 | 55.750 | 250,000 | 505,000 | 0.631 | 125,000 | 0.111 | 125,000 | 0.110 |
| 03/06/2024 | 0.108 | 56.100 | 700,000 | 505,000 | 0.631 | 350,000 | 0.110 | 350,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
