日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 69.650 | 0 | ||||||
27/09/2024 | 0.010 | 68.350 | 0 | 3,096,000 | 4.423 | ||||
26/09/2024 | 0.010 | 63.600 | 0 | 3,096,000 | 4.423 | ||||
25/09/2024 | 0.010 | 60.650 | 0 | 3,096,000 | 4.423 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 3,096,000 | 4.423 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 3,096,000 | 4.423 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 3,096,000 | 4.423 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 3,096,000 | 4.423 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 3,096,000 | 4.423 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 3,096,000 | 4.423 | ||||
13/09/2024 | 0.010 | 54.850 | 500,000 | 3,096,000 | 4.423 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 3,096,000 | 4.423 | ||||
11/09/2024 | 0.015 | 53.200 | 4,310,000 | 3,096,000 | 4.423 | 2,164,000 | 0.017 | 1,406,000 | 0.017 |
10/09/2024 | 0.013 | 53.500 | 530,000 | 3,854,000 | 5.506 | ||||
09/09/2024 | 0.012 | 54.000 | 30,000 | 3,854,000 | 5.506 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 54.555 | 4,974,000 | 3,854,000 | 5.506 | 4,144,000 | 0.011 | ||
04/09/2024 | 0.015 | 53.805 | 3,106,000 | 7,998,000 | 11.426 | 1,938,000 | 0.016 | ||
03/09/2024 | 0.012 | 54.305 | 4,404,000 | 9,936,000 | 14.194 | 2,904,000 | 0.012 | ||
02/09/2024 | 0.012 | 54.655 | 6,404,000 | 12,840,000 | 18.343 | 510,000 | 0.013 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF