24893 騰訊摩利五二購A (認購證)
即時 按盤價 跌0.119 -0.003 (-2.459%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.119420.00023,340,000
23/12/20240.122420.20048,040,00019,260,00017.67015,430,0000.12320,440,0000.122
20/12/20240.163426.40074,990,00014,250,00013.07324,230,0000.16516,340,0000.163
19/12/20240.114415.20098,740,00022,140,00020.31246,880,0000.10535,230,0000.104
18/12/20240.077406.00023,900,00033,790,00031.00012,680,0000.0785,990,0000.077
17/12/20240.073402.60034,690,00040,480,00037.13814,390,0000.07518,810,0000.076
16/12/20240.079405.60035,330,00036,060,00033.08315,770,0000.08417,780,0000.091
13/12/20240.101409.80089,350,00034,050,00031.23935,620,0000.10638,960,0000.106
12/12/20240.141415.600165,500,00030,710,00028.17469,800,0000.14768,840,0000.146
11/12/20240.112409.800152,040,00031,670,00029.05573,560,0000.11270,860,0000.111
10/12/20240.120411.20065,960,00034,370,00031.53222,200,0000.14424,970,0000.144
09/12/20240.160418.800193,040,00031,600,00028.99183,680,0000.11290,390,0000.113
06/12/20240.120412.600187,120,00024,890,00022.83587,760,0000.11687,180,0000.116
05/12/20240.097405.200133,040,00025,470,00023.36761,290,0000.09960,060,0000.098
04/12/20240.097403.20091,400,00026,700,00024.49542,790,0000.09746,450,0000.096
03/12/20240.105404.40028,610,00023,040,00021.13814,260,0000.09313,690,0000.091
02/12/20240.100399.80045,350,00023,610,00021.66121,410,0000.10321,390,0000.100
29/11/20240.102398.000105,170,00023,630,00021.67947,330,0000.10753,760,0000.106
28/11/20240.111400.00079,280,00017,200,00015.78039,340,0000.11535,690,0000.114
27/11/20240.123402.80050,950,00020,850,00019.12820,570,0000.10627,140,0000.105
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老