日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 420.000 | 0 | ||||||
23/12/2024 | 0.010 | 420.200 | 0 | 24,480,000 | 8.160 | ||||
20/12/2024 | 0.010 | 426.400 | 0 | 24,480,000 | 8.160 | ||||
19/12/2024 | 0.010 | 415.200 | 0 | 24,480,000 | 8.160 | ||||
18/12/2024 | 0.010 | 406.000 | 0 | 24,480,000 | 8.160 | ||||
17/12/2024 | 0.010 | 402.600 | 600,000 | 24,480,000 | 8.160 | 590,000 | 0.010 | ||
16/12/2024 | 0.010 | 405.600 | 800,000 | 25,070,000 | 8.360 | 800,000 | 0.010 | ||
13/12/2024 | 0.012 | 409.800 | 0 | 25,870,000 | 8.620 | ||||
12/12/2024 | 0.013 | 415.600 | 0 | 25,870,000 | 8.620 | ||||
11/12/2024 | 0.013 | 409.800 | 0 | 25,870,000 | 8.620 | ||||
10/12/2024 | 0.013 | 411.200 | 120,000 | 25,870,000 | 8.620 | 110,000 | 0.013 | ||
09/12/2024 | 0.011 | 418.800 | 0 | 25,980,000 | 8.660 | ||||
06/12/2024 | 0.014 | 412.600 | 300,000 | 25,980,000 | 8.660 | 300,000 | 0.015 | ||
05/12/2024 | 0.017 | 405.200 | 0 | 25,680,000 | 8.560 | ||||
04/12/2024 | 0.019 | 403.200 | 0 | 25,680,000 | 8.560 | ||||
03/12/2024 | 0.019 | 404.400 | 0 | 25,680,000 | 8.560 | ||||
02/12/2024 | 0.022 | 399.800 | 0 | 25,680,000 | 8.560 | ||||
29/11/2024 | 0.022 | 398.000 | 450,000 | 25,680,000 | 8.560 | 100,000 | 0.025 | 350,000 | 0.022 |
28/11/2024 | 0.024 | 400.000 | 0 | 25,430,000 | 8.480 | ||||
27/11/2024 | 0.024 | 402.800 | 250,000 | 25,430,000 | 8.480 | 250,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF