24957 比迪中銀四乙購Ａ (認購證)
按盤價 
0.174 +0.001 (+0.578%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.174 | 232.000 | 50,000 | ||||||
| 27/06/2024 | 0.173 | 230.800 | 50,000 | 7,100,000 | 10.143 | ||||
| 26/06/2024 | 0.208 | 237.400 | 700,000 | 7,100,000 | 10.143 | 700,000 | 0.208 | ||
| 25/06/2024 | 0.214 | 239.600 | 0 | 7,800,000 | 11.143 | ||||
| 24/06/2024 | 0.211 | 237.600 | 0 | 7,800,000 | 11.143 | ||||
| 21/06/2024 | 0.211 | 236.200 | 0 | 7,800,000 | 11.143 | ||||
| 20/06/2024 | 0.215 | 237.600 | 0 | 7,800,000 | 11.143 | ||||
| 19/06/2024 | 0.215 | 238.000 | 0 | 7,800,000 | 11.143 | ||||
| 18/06/2024 | 0.201 | 233.600 | 450,000 | 7,800,000 | 11.143 | ||||
| 17/06/2024 | 0.207 | 233.400 | 1,500,000 | 7,800,000 | 11.143 | ||||
| 14/06/2024 | 0.194 | 229.400 | 0 | 7,800,000 | 11.143 | ||||
| 13/06/2024 | 0.204 | 232.800 | 300,000 | 7,800,000 | 11.143 | 300,000 | 0.207 | ||
| 12/06/2024 | 0.149 | 220.000 | 650,000 | 8,100,000 | 11.571 | ||||
| 11/06/2024 | 0.179 | 228.400 | 500,000 | 8,100,000 | 11.571 | 400,000 | 0.176 | ||
| 07/06/2024 | 0.166 | 224.596 | 7,700,000 | 7,700,000 | 11.000 | 2,600,000 | 0.167 | 5,100,000 | 0.165 |
| 06/06/2024 | 0.175 | 225.796 | 2,500,000 | 5,200,000 | 7.429 | 1,250,000 | 0.189 | 1,250,000 | 0.188 |
| 05/06/2024 | 0.199 | 229.996 | 150,000 | 5,200,000 | 7.429 | 150,000 | 0.213 | ||
| 04/06/2024 | 0.184 | 227.396 | 200,000 | 5,350,000 | 7.643 | 200,000 | 0.186 | ||
| 03/06/2024 | 0.180 | 227.196 | 2,800,000 | 5,150,000 | 7.357 | 1,400,000 | 0.188 | 1,400,000 | 0.187 |
| 31/05/2024 | 0.132 | 216.196 | 1,750,000 | 5,150,000 | 7.357 | 850,000 | 0.144 | 850,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
