24999 攜程信證四甲沽Ａ (認沽證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.335 | 371.400 | 90,000 | 230,000 | 0.580 | 45,000 | 0.334 | 45,000 | 0.334 |
| 28/06/2024 | 0.325 | 374.600 | 155,000 | 230,000 | 0.580 | 105,000 | 0.335 | 45,000 | 0.332 |
| 27/06/2024 | 0.335 | 373.400 | 120,000 | 290,000 | 0.730 | 60,000 | 0.323 | 60,000 | 0.323 |
| 26/06/2024 | 0.315 | 381.000 | 60,000 | 290,000 | 0.730 | 30,000 | 0.311 | 30,000 | 0.314 |
| 25/06/2024 | 0.310 | 382.200 | 200,000 | 290,000 | 0.730 | 100,000 | 0.306 | 100,000 | 0.307 |
| 24/06/2024 | 0.335 | 377.600 | 90,000 | 290,000 | 0.730 | 40,000 | 0.330 | 50,000 | 0.331 |
| 21/06/2024 | 0.295 | 385.200 | 100,000 | 280,000 | 0.700 | 50,000 | 0.295 | 50,000 | 0.295 |
| 20/06/2024 | 0.275 | 392.800 | 100,000 | 280,000 | 0.700 | 50,000 | 0.270 | 50,000 | 0.268 |
| 19/06/2024 | 0.265 | 396.000 | 0 | 280,000 | 0.700 | ||||
| 18/06/2024 | 0.300 | 385.800 | 0 | 280,000 | 0.700 | ||||
| 17/06/2024 | 0.280 | 391.600 | 50,000 | 280,000 | 0.700 | 50,000 | 0.270 | ||
| 14/06/2024 | 0.270 | 396.000 | 130,000 | 330,000 | 0.830 | 25,000 | 0.275 | 105,000 | 0.270 |
| 13/06/2024 | 0.280 | 393.400 | 85,000 | 250,000 | 0.630 | 45,000 | 0.286 | 40,000 | 0.287 |
| 12/06/2024 | 0.285 | 392.400 | 115,000 | 255,000 | 0.640 | 110,000 | 0.276 | 5,000 | 0.270 |
| 11/06/2024 | 0.250 | 403.200 | 530,000 | 360,000 | 0.900 | 230,000 | 0.253 | 300,000 | 0.252 |
| 07/06/2024 | 0.260 | 399.000 | 10,090,000 | 290,000 | 0.730 | 5,045,000 | 0.241 | 5,045,000 | 0.239 |
| 06/06/2024 | 0.245 | 407.400 | 8,320,000 | 290,000 | 0.730 | 4,140,000 | 0.242 | 3,650,000 | 0.240 |
| 05/06/2024 | 0.265 | 400.400 | 145,000 | 780,000 | 1.950 | 60,000 | 0.252 | 85,000 | 0.257 |
| 04/06/2024 | 0.248 | 408.200 | 2,300,000 | 755,000 | 1.890 | 1,150,000 | 0.249 | 1,150,000 | 0.248 |
| 03/06/2024 | 0.265 | 406.000 | 0 | 755,000 | 1.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
