25048 恒指瑞銀四乙購Ｅ (認購證)
按盤價 
0.590 +0.060 (+11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.530 | 22,736.870 | 5,470,000 | 116,430,000 | 38.810 | 3,650,000 | 0.477 | 1,570,000 | 0.510 |
| 03/10/2024 | 0.445 | 22,113.510 | 30,690,000 | 118,510,000 | 39.500 | 8,300,000 | 0.432 | ||
| 02/10/2024 | 0.500 | 22,443.730 | 10,470,000 | 126,810,000 | 42.270 | 950,000 | 0.465 | 5,360,000 | 0.399 |
| 30/09/2024 | 0.320 | 21,133.680 | 60,900,000 | 122,400,000 | 40.800 | 49,630,000 | 0.322 | 2,490,000 | 0.343 |
| 27/09/2024 | 0.248 | 20,632.300 | 51,830,000 | 169,540,000 | 56.510 | 28,900,000 | 0.223 | 15,160,000 | 0.234 |
| 26/09/2024 | 0.167 | 19,924.580 | 37,750,000 | 183,280,000 | 61.090 | 18,190,000 | 0.128 | 14,090,000 | 0.113 |
| 25/09/2024 | 0.087 | 19,129.100 | 26,390,000 | 187,380,000 | 62.460 | 15,460,000 | 0.109 | 5,620,000 | 0.107 |
| 24/09/2024 | 0.079 | 19,000.560 | 106,560,000 | 197,220,000 | 65.740 | 58,990,000 | 0.067 | 34,670,000 | 0.058 |
| 23/09/2024 | 0.037 | 18,247.110 | 6,072,070,000 | 221,540,000 | 73.850 | 2,995,620,000 | 0.042 | 3,051,790,000 | 0.042 |
| 20/09/2024 | 0.039 | 18,258.570 | 6,303,480,000 | 165,370,000 | 55.120 | 3,118,910,000 | 0.040 | 3,161,640,000 | 0.041 |
| 19/09/2024 | 0.032 | 18,013.160 | 112,650,000 | 122,640,000 | 40.880 | 16,670,000 | 0.028 | 93,410,000 | 0.032 |
| 17/09/2024 | 0.023 | 17,660.020 | 8,140,000 | 45,900,000 | 15.300 | 2,790,000 | 0.022 | 4,510,000 | 0.020 |
| 16/09/2024 | 0.017 | 17,422.120 | 27,630,000 | 44,180,000 | 14.730 | 25,850,000 | 0.017 | 1,780,000 | 0.015 |
| 13/09/2024 | 0.017 | 17,369.090 | 12,500,000 | 68,250,000 | 22.750 | 8,900,000 | 0.019 | 2,190,000 | 0.018 |
| 12/09/2024 | 0.015 | 17,240.390 | 12,270,000 | 74,960,000 | 24.990 | 9,070,000 | 0.015 | 3,120,000 | 0.015 |
| 11/09/2024 | 0.012 | 17,108.710 | 23,110,000 | 80,910,000 | 26.970 | 6,050,000 | 0.012 | 12,130,000 | 0.011 |
| 10/09/2024 | 0.015 | 17,234.090 | 8,230,000 | 74,830,000 | 24.940 | 2,350,000 | 0.014 | 5,450,000 | 0.015 |
| 09/09/2024 | 0.014 | 17,196.960 | 28,000,000 | 71,730,000 | 23.910 | 600,000 | 0.013 | 26,960,000 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 17,444.300 | 4,690,000 | 45,370,000 | 15.120 | 580,000 | 0.018 | 3,990,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
